CECEXT - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
224.80
+0.58%
0
0
29.12.2008
223.50
+1.54%
0
0
23.12.2008
220.10
+1.34%
0
0
22.12.2008
217.20
-2.12%
0
0
19.12.2008
221.90
+0.09%
0
0
18.12.2008
221.70
-0.05%
0
0
17.12.2008
221.80
-1.20%
0
0
16.12.2008
224.50
+0.99%
0
0
15.12.2008
222.30
+1.55%
0
0
12.12.2008
218.90
-3.48%
0
0
11.12.2008
226.80
-0.61%
0
0
10.12.2008
228.20
+1.11%
0
0
9.12.2008
225.70
+0.31%
0
0
8.12.2008
225.00
+3.21%
43 340
200
5.12.2008
218.00
-1.67%
0
0
4.12.2008
221.70
+2.88%
71 565
335
3.12.2008
215.50
-0.74%
55 862
265
2.12.2008
217.10
-0.28%
0
0
1.12.2008
217.70
-2.38%
0
0
28.11.2008
223.00
+0.41%
0
0
27.11.2008
222.10
+3.01%
0
0
26.11.2008
215.60
-1.33%
0
0
25.11.2008
218.50
+3.02%
0
0
24.11.2008
212.10
+4.69%
0
0
21.11.2008
202.60
+2.06%
0
0
20.11.2008
198.52
-5.51%
0
0
19.11.2008
210.10
-0.05%
0
0
18.11.2008
210.20
-5.95%
0
0
14.11.2008
223.50
+2.85%
0
0
13.11.2008
217.30
-2.73%
0
0
12.11.2008
223.40
-5.22%
0
0
11.11.2008
235.70
-3.00%
0
0
10.11.2008
243.00
+1.33%
0
0
7.11.2008
239.80
+1.10%
0
0
6.11.2008
237.20
-3.54%
0
0
5.11.2008
245.90
-1.05%
0
0
4.11.2008
248.50
+3.93%
0
0
3.11.2008
239.10
+2.40%
0
0
31.10.2008
233.50
-0.04%
0
0
30.10.2008
233.60
+5.42%
0
0
29.10.2008
221.60
+11.51%
0
0
27.10.2008
198.72
-2.83%
0
0
24.10.2008
204.50
-6.06%
0
0
23.10.2008
217.70
-5.64%
0
0
22.10.2008
230.70
-5.88%
0
0
21.10.2008
245.10
+1.16%
0
0
20.10.2008
242.30
-0.37%
0
0
17.10.2008
243.20
-6.32%
0
0
16.10.2008
259.60
-2.52%
0
0
15.10.2008
266.30
-8.27%
1 074 000
4 000
14.10.2008
290.30
+8.40%
0
0
13.10.2008
267.80
+6.69%
0
0
10.10.2008
251.00
-13.15%
0
0
9.10.2008
289.00
+1.65%
0
0
8.10.2008
284.30
-4.79%
0
0
7.10.2008
298.60
-2.13%
0
0
6.10.2008
305.10
-7.41%
0
0
3.10.2008
329.50
-0.15%
0
0
2.10.2008
330.00
-1.84%
0
0
1.10.2008
336.20
+2.44%
0
0
30.9.2008
328.20
-0.64%
0
0
29.9.2008
330.30
-4.04%
0
0
26.9.2008
344.20
-0.29%
0
0
25.9.2008
345.20
+1.80%
0
0
24.9.2008
339.10
+0.44%
0
0
23.9.2008
337.60
-2.85%
0
0
22.9.2008
347.50
+0.75%
0
0
19.9.2008
344.90
+7.88%
0
0
18.9.2008
319.70
+0.03%
0
0
17.9.2008
319.60
-0.41%
0
0
16.9.2008
320.90
-4.09%
0
0
15.9.2008
334.60
-4.92%
0
0
12.9.2008
351.90
+0.11%
0
0
11.9.2008
351.50
-1.87%
0
0
10.9.2008
358.20
-2.61%
0
0
9.9.2008
367.80
-1.05%
0
0
8.9.2008
371.70
+1.67%
0
0
5.9.2008
365.60
-3.76%
0
0
4.9.2008
379.90
-1.45%
0
0
3.9.2008
385.50
-0.85%
0
0
2.9.2008
388.80
+0.75%
0
0
1.9.2008
385.90
-0.62%
0
0
29.8.2008
388.30
+1.73%
0
0
28.8.2008
381.70
+1.71%
0
0
27.8.2008
375.30
-0.77%
0
0
26.8.2008
378.20
-0.97%
0
0
25.8.2008
381.90
-0.60%
0
0
22.8.2008
384.20
+1.72%
0
0
21.8.2008
377.70
-0.42%
0
0
20.8.2008
379.30
-0.18%
0
0
19.8.2008
380.00
-1.58%
0
0
18.8.2008
386.10
-0.49%
0
0
15.8.2008
388.00
+0.49%
0
0
14.8.2008
386.10
+0.81%
0
0
13.8.2008
383.00
-0.80%
0
0
12.8.2008
386.10
-0.62%
0
0
11.8.2008
388.50
-0.46%
0
0
8.8.2008
390.30
-0.91%
0
0
7.8.2008
393.90
-0.23%
0
0
6.8.2008
394.80
-0.28%
0
0
5.8.2008
395.90
+0.51%
0
0
4.8.2008
393.90
-0.38%
0
0
1.8.2008
395.40
-1.17%
0
0
31.7.2008
400.10
-0.25%
0
0
30.7.2008
401.10
+3.32%
0
0
29.7.2008
388.20
+0.15%
0
0
28.7.2008
387.60
+0.68%
0
0
25.7.2008
385.00
+0.39%
0
0
24.7.2008
383.50
-0.57%
0
0
23.7.2008
385.70
+3.35%
0
0
22.7.2008
373.20
+0.16%
0
0
21.7.2008
372.60
+1.64%
0
0
18.7.2008
366.60
-0.16%
0
0
17.7.2008
367.20
+2.63%
0
0
16.7.2008
357.80
-1.27%
0
0
15.7.2008
362.40
-2.27%
0
0
14.7.2008
370.80
-0.22%
0
0
11.7.2008
371.60
-1.41%
0
0
10.7.2008
376.90
+0.19%
0
0
9.7.2008
376.20
+1.87%
0
0
8.7.2008
369.30
+0.35%
0
0
7.7.2008
368.00
+0.30%
0
0
4.7.2008
366.90
-0.86%
0
0
3.7.2008
370.10
-0.99%
478 028
1 270
2.7.2008
373.80
+0.67%
0
0
1.7.2008
371.30
-2.21%
0
0
30.6.2008
379.70
-0.05%
0
0
27.6.2008
379.90
-0.52%
0
0
26.6.2008
381.90
-0.99%
0
0
25.6.2008
385.70
+0.47%
0
0
24.6.2008
383.90
-1.61%
0
0
23.6.2008
390.20
-2.13%
0
0
20.6.2008
398.70
-0.50%
0
0
19.6.2008
400.70
+0.93%
0
0
18.6.2008
397.00
-1.76%
0
0
17.6.2008
404.10
+1.30%
0
0
16.6.2008
398.90
-0.20%
0
0
13.6.2008
399.70
-0.15%
0
0
12.6.2008
400.30
-0.12%
0
0
11.6.2008
400.80
-0.62%
0
0
10.6.2008
403.30
-2.68%
0
0
9.6.2008
414.40
-1.22%
0
0
6.6.2008
419.50
-1.20%
0
0
5.6.2008
424.60
-0.05%
0
0
4.6.2008
424.80
-1.85%
0
0
3.6.2008
432.80
-0.53%
0
0
2.6.2008
435.10
-0.53%
0
0
30.5.2008
437.40
+0.92%
0
0
29.5.2008
433.40
-0.46%
0
0
28.5.2008
435.40
+1.21%
0
0
27.5.2008
430.20
+0.14%
0
0
26.5.2008
429.60
+0.19%
0
0
23.5.2008
428.80
-0.05%
0
0
22.5.2008
429.00
-0.67%
0
0
21.5.2008
431.90
-1.21%
0
0
20.5.2008
437.20
-0.91%
0
0
19.5.2008
441.20
-0.36%
0
0
16.5.2008
442.80
+0.82%
0
0
15.5.2008
439.20
0.00%
0
0
14.5.2008
439.20
+0.97%
0
0
13.5.2008
435.00
+0.07%
0
0
12.5.2008
434.70
+0.30%
0
0
9.5.2008
433.40
-1.14%
0
0
7.5.2008
438.40
+1.46%
0
0
6.5.2008
432.10
+0.26%
0
0
5.5.2008
431.00
+0.16%
0
0
2.5.2008
430.30
+2.50%
183 582
420
30.4.2008
419.80
+0.29%
0
0
29.4.2008
418.60
-0.88%
0
0
28.4.2008
422.30
+0.52%
0
0
25.4.2008
420.10
+0.96%
0
0
24.4.2008
416.10
+1.04%
0
0
23.4.2008
411.80
-0.24%
0
0
22.4.2008
412.80
-1.53%
0
0
21.4.2008
419.20
+0.53%
0
0
18.4.2008
417.00
+1.86%
0
0
17.4.2008
409.40
-0.17%
0
0
16.4.2008
410.10
+1.11%
0
0
15.4.2008
405.60
+0.35%
0
0
14.4.2008
404.20
-1.53%
0
0
11.4.2008
410.50
-1.58%
0
0
10.4.2008
417.10
-1.60%
0
0
9.4.2008
423.90
+0.76%
0
0
8.4.2008
420.70
-0.87%
0
0
7.4.2008
424.40
+1.53%
0
0
4.4.2008
418.00
+0.50%
0
0
3.4.2008
415.90
-0.74%
0
0
2.4.2008
419.00
+0.96%
0
0
1.4.2008
415.00
+0.34%
0
0
31.3.2008
413.60
-0.41%
0
0
28.3.2008
415.30
+0.46%
0
0
27.3.2008
413.40
+0.83%
0
0
26.3.2008
410.00
+0.10%
0
0
25.3.2008
409.60
+1.69%
0
0
21.3.2008
402.80
+0.07%
0
0
20.3.2008
402.50
-1.20%
0
0
19.3.2008
407.40
+0.57%
0
0
18.3.2008
405.10
+3.71%
0
0
17.3.2008
390.60
-3.46%
0
0
14.3.2008
404.60
+0.55%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECEXT
>
Graf
Tuesday, February 4, 2025 8:48:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity