CECEXT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	224.80	+0.58%	0	0
29.12.2008	223.50	+1.54%	0	0
23.12.2008	220.10	+1.34%	0	0
22.12.2008	217.20	-2.12%	0	0
19.12.2008	221.90	+0.09%	0	0
18.12.2008	221.70	-0.05%	0	0
17.12.2008	221.80	-1.20%	0	0
16.12.2008	224.50	+0.99%	0	0
15.12.2008	222.30	+1.55%	0	0
12.12.2008	218.90	-3.48%	0	0
11.12.2008	226.80	-0.61%	0	0
10.12.2008	228.20	+1.11%	0	0
9.12.2008	225.70	+0.31%	0	0
8.12.2008	225.00	+3.21%	43 340	200
5.12.2008	218.00	-1.67%	0	0
4.12.2008	221.70	+2.88%	71 565	335
3.12.2008	215.50	-0.74%	55 862	265
2.12.2008	217.10	-0.28%	0	0
1.12.2008	217.70	-2.38%	0	0
28.11.2008	223.00	+0.41%	0	0
27.11.2008	222.10	+3.01%	0	0
26.11.2008	215.60	-1.33%	0	0
25.11.2008	218.50	+3.02%	0	0
24.11.2008	212.10	+4.69%	0	0
21.11.2008	202.60	+2.06%	0	0
20.11.2008	198.52	-5.51%	0	0
19.11.2008	210.10	-0.05%	0	0
18.11.2008	210.20	-5.95%	0	0
14.11.2008	223.50	+2.85%	0	0
13.11.2008	217.30	-2.73%	0	0
12.11.2008	223.40	-5.22%	0	0
11.11.2008	235.70	-3.00%	0	0
10.11.2008	243.00	+1.33%	0	0
7.11.2008	239.80	+1.10%	0	0
6.11.2008	237.20	-3.54%	0	0
5.11.2008	245.90	-1.05%	0	0
4.11.2008	248.50	+3.93%	0	0
3.11.2008	239.10	+2.40%	0	0
31.10.2008	233.50	-0.04%	0	0
30.10.2008	233.60	+5.42%	0	0
29.10.2008	221.60	+11.51%	0	0
27.10.2008	198.72	-2.83%	0	0
24.10.2008	204.50	-6.06%	0	0
23.10.2008	217.70	-5.64%	0	0
22.10.2008	230.70	-5.88%	0	0
21.10.2008	245.10	+1.16%	0	0
20.10.2008	242.30	-0.37%	0	0
17.10.2008	243.20	-6.32%	0	0
16.10.2008	259.60	-2.52%	0	0
15.10.2008	266.30	-8.27%	1 074 000	4 000
14.10.2008	290.30	+8.40%	0	0
13.10.2008	267.80	+6.69%	0	0
10.10.2008	251.00	-13.15%	0	0
9.10.2008	289.00	+1.65%	0	0
8.10.2008	284.30	-4.79%	0	0
7.10.2008	298.60	-2.13%	0	0
6.10.2008	305.10	-7.41%	0	0
3.10.2008	329.50	-0.15%	0	0
2.10.2008	330.00	-1.84%	0	0
1.10.2008	336.20	+2.44%	0	0
30.9.2008	328.20	-0.64%	0	0
29.9.2008	330.30	-4.04%	0	0
26.9.2008	344.20	-0.29%	0	0
25.9.2008	345.20	+1.80%	0	0
24.9.2008	339.10	+0.44%	0	0
23.9.2008	337.60	-2.85%	0	0
22.9.2008	347.50	+0.75%	0	0
19.9.2008	344.90	+7.88%	0	0
18.9.2008	319.70	+0.03%	0	0
17.9.2008	319.60	-0.41%	0	0
16.9.2008	320.90	-4.09%	0	0
15.9.2008	334.60	-4.92%	0	0
12.9.2008	351.90	+0.11%	0	0
11.9.2008	351.50	-1.87%	0	0
10.9.2008	358.20	-2.61%	0	0
9.9.2008	367.80	-1.05%	0	0
8.9.2008	371.70	+1.67%	0	0
5.9.2008	365.60	-3.76%	0	0
4.9.2008	379.90	-1.45%	0	0
3.9.2008	385.50	-0.85%	0	0
2.9.2008	388.80	+0.75%	0	0
1.9.2008	385.90	-0.62%	0	0
29.8.2008	388.30	+1.73%	0	0
28.8.2008	381.70	+1.71%	0	0
27.8.2008	375.30	-0.77%	0	0
26.8.2008	378.20	-0.97%	0	0
25.8.2008	381.90	-0.60%	0	0
22.8.2008	384.20	+1.72%	0	0
21.8.2008	377.70	-0.42%	0	0
20.8.2008	379.30	-0.18%	0	0
19.8.2008	380.00	-1.58%	0	0
18.8.2008	386.10	-0.49%	0	0
15.8.2008	388.00	+0.49%	0	0
14.8.2008	386.10	+0.81%	0	0
13.8.2008	383.00	-0.80%	0	0
12.8.2008	386.10	-0.62%	0	0
11.8.2008	388.50	-0.46%	0	0
8.8.2008	390.30	-0.91%	0	0
7.8.2008	393.90	-0.23%	0	0
6.8.2008	394.80	-0.28%	0	0
5.8.2008	395.90	+0.51%	0	0
4.8.2008	393.90	-0.38%	0	0
1.8.2008	395.40	-1.17%	0	0
31.7.2008	400.10	-0.25%	0	0
30.7.2008	401.10	+3.32%	0	0
29.7.2008	388.20	+0.15%	0	0
28.7.2008	387.60	+0.68%	0	0
25.7.2008	385.00	+0.39%	0	0
24.7.2008	383.50	-0.57%	0	0
23.7.2008	385.70	+3.35%	0	0
22.7.2008	373.20	+0.16%	0	0
21.7.2008	372.60	+1.64%	0	0
18.7.2008	366.60	-0.16%	0	0
17.7.2008	367.20	+2.63%	0	0
16.7.2008	357.80	-1.27%	0	0
15.7.2008	362.40	-2.27%	0	0
14.7.2008	370.80	-0.22%	0	0
11.7.2008	371.60	-1.41%	0	0
10.7.2008	376.90	+0.19%	0	0
9.7.2008	376.20	+1.87%	0	0
8.7.2008	369.30	+0.35%	0	0
7.7.2008	368.00	+0.30%	0	0
4.7.2008	366.90	-0.86%	0	0
3.7.2008	370.10	-0.99%	478 028	1 270
2.7.2008	373.80	+0.67%	0	0
1.7.2008	371.30	-2.21%	0	0
30.6.2008	379.70	-0.05%	0	0
27.6.2008	379.90	-0.52%	0	0
26.6.2008	381.90	-0.99%	0	0
25.6.2008	385.70	+0.47%	0	0
24.6.2008	383.90	-1.61%	0	0
23.6.2008	390.20	-2.13%	0	0
20.6.2008	398.70	-0.50%	0	0
19.6.2008	400.70	+0.93%	0	0
18.6.2008	397.00	-1.76%	0	0
17.6.2008	404.10	+1.30%	0	0
16.6.2008	398.90	-0.20%	0	0
13.6.2008	399.70	-0.15%	0	0
12.6.2008	400.30	-0.12%	0	0
11.6.2008	400.80	-0.62%	0	0
10.6.2008	403.30	-2.68%	0	0
9.6.2008	414.40	-1.22%	0	0
6.6.2008	419.50	-1.20%	0	0
5.6.2008	424.60	-0.05%	0	0
4.6.2008	424.80	-1.85%	0	0
3.6.2008	432.80	-0.53%	0	0
2.6.2008	435.10	-0.53%	0	0
30.5.2008	437.40	+0.92%	0	0
29.5.2008	433.40	-0.46%	0	0
28.5.2008	435.40	+1.21%	0	0
27.5.2008	430.20	+0.14%	0	0
26.5.2008	429.60	+0.19%	0	0
23.5.2008	428.80	-0.05%	0	0
22.5.2008	429.00	-0.67%	0	0
21.5.2008	431.90	-1.21%	0	0
20.5.2008	437.20	-0.91%	0	0
19.5.2008	441.20	-0.36%	0	0
16.5.2008	442.80	+0.82%	0	0
15.5.2008	439.20	0.00%	0	0
14.5.2008	439.20	+0.97%	0	0
13.5.2008	435.00	+0.07%	0	0
12.5.2008	434.70	+0.30%	0	0
9.5.2008	433.40	-1.14%	0	0
7.5.2008	438.40	+1.46%	0	0
6.5.2008	432.10	+0.26%	0	0
5.5.2008	431.00	+0.16%	0	0
2.5.2008	430.30	+2.50%	183 582	420
30.4.2008	419.80	+0.29%	0	0
29.4.2008	418.60	-0.88%	0	0
28.4.2008	422.30	+0.52%	0	0
25.4.2008	420.10	+0.96%	0	0
24.4.2008	416.10	+1.04%	0	0
23.4.2008	411.80	-0.24%	0	0
22.4.2008	412.80	-1.53%	0	0
21.4.2008	419.20	+0.53%	0	0
18.4.2008	417.00	+1.86%	0	0
17.4.2008	409.40	-0.17%	0	0
16.4.2008	410.10	+1.11%	0	0
15.4.2008	405.60	+0.35%	0	0
14.4.2008	404.20	-1.53%	0	0
11.4.2008	410.50	-1.58%	0	0
10.4.2008	417.10	-1.60%	0	0
9.4.2008	423.90	+0.76%	0	0
8.4.2008	420.70	-0.87%	0	0
7.4.2008	424.40	+1.53%	0	0
4.4.2008	418.00	+0.50%	0	0
3.4.2008	415.90	-0.74%	0	0
2.4.2008	419.00	+0.96%	0	0
1.4.2008	415.00	+0.34%	0	0
31.3.2008	413.60	-0.41%	0	0
28.3.2008	415.30	+0.46%	0	0
27.3.2008	413.40	+0.83%	0	0
26.3.2008	410.00	+0.10%	0	0
25.3.2008	409.60	+1.69%	0	0
21.3.2008	402.80	+0.07%	0	0
20.3.2008	402.50	-1.20%	0	0
19.3.2008	407.40	+0.57%	0	0
18.3.2008	405.10	+3.71%	0	0
17.3.2008	390.60	-3.46%	0	0
14.3.2008	404.60	+0.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›