CECEXT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	306.70	-0.03%	0	0
29.12.2009	306.80	+0.66%	0	0
28.12.2009	304.80	+0.86%	0	0
23.12.2009	302.20	+0.77%	0	0
22.12.2009	299.90	+0.50%	0	0
21.12.2009	298.40	+0.34%	0	0
18.12.2009	297.40	-0.03%	0	0
17.12.2009	297.50	-1.46%	0	0
16.12.2009	301.90	+1.68%	0	0
15.12.2009	296.90	-0.13%	0	0
14.12.2009	297.30	+0.41%	0	0
11.12.2009	296.10	+0.54%	0	0
10.12.2009	294.50	-0.24%	0	0
9.12.2009	295.20	-2.09%	0	0
8.12.2009	301.50	-2.24%	0	0
7.12.2009	308.40	-0.77%	0	0
4.12.2009	310.80	+1.40%	0	0
3.12.2009	306.50	+1.02%	0	0
2.12.2009	303.40	-0.43%	0	0
1.12.2009	304.70	+1.23%	0	0
30.11.2009	301.00	+0.94%	0	0
27.11.2009	298.20	-0.17%	0	0
26.11.2009	298.70	-2.10%	0	0
25.11.2009	305.10	-0.36%	0	0
24.11.2009	306.20	-0.71%	0	0
23.11.2009	308.40	+2.15%	0	0
20.11.2009	301.90	+0.47%	0	0
19.11.2009	300.50	-1.25%	0	0
18.11.2009	304.30	-1.27%	0	0
16.11.2009	308.20	+2.02%	0	0
13.11.2009	302.10	-0.98%	0	0
12.11.2009	305.10	+0.20%	0	0
11.11.2009	304.50	+1.53%	0	0
10.11.2009	299.90	+0.57%	0	0
9.11.2009	298.20	+2.51%	0	0
6.11.2009	290.90	-0.92%	0	0
5.11.2009	293.60	+1.35%	0	0
4.11.2009	289.70	+1.86%	0	0
3.11.2009	284.40	-2.20%	0	0
2.11.2009	290.80	-1.96%	0	0
30.10.2009	296.60	+0.24%	0	0
29.10.2009	295.90	-1.30%	0	0
27.10.2009	299.80	-2.50%	0	0
26.10.2009	307.50	-0.13%	0	0
23.10.2009	307.90	+1.72%	0	0
22.10.2009	302.70	-0.92%	0	0
21.10.2009	305.50	+0.43%	0	0
20.10.2009	304.20	+1.37%	0	0
19.10.2009	300.10	+1.66%	0	0
16.10.2009	295.20	-0.87%	0	0
15.10.2009	297.80	-1.10%	0	0
14.10.2009	301.10	+3.33%	0	0
13.10.2009	291.40	-0.61%	119 700	420
12.10.2009	293.20	+1.59%	0	0
9.10.2009	288.60	+0.77%	0	0
8.10.2009	286.40	+0.60%	0	0
7.10.2009	284.70	-0.63%	0	0
6.10.2009	286.50	+2.61%	0	0
5.10.2009	279.20	+0.76%	0	0
2.10.2009	277.10	-2.43%	0	0
1.10.2009	284.00	+1.10%	0	0
30.9.2009	280.90	-0.53%	0	0
29.9.2009	282.40	-0.28%	0	0
25.9.2009	283.20	-1.67%	0	0
24.9.2009	288.00	+0.14%	0	0
23.9.2009	287.60	+0.74%	0	0
22.9.2009	285.50	+2.81%	0	0
21.9.2009	277.70	-1.03%	0	0
18.9.2009	280.60	-0.67%	0	0
17.9.2009	282.50	+1.40%	0	0
16.9.2009	278.60	+1.35%	0	0
15.9.2009	274.90	+0.51%	0	0
14.9.2009	273.50	-2.25%	0	0
11.9.2009	279.80	+0.39%	0	0
10.9.2009	278.70	-1.48%	0	0
9.9.2009	282.90	-0.07%	0	0
8.9.2009	283.10	+0.11%	0	0
7.9.2009	282.80	+2.58%	0	0
4.9.2009	275.70	+0.33%	0	0
3.9.2009	274.80	+0.51%	0	0
2.9.2009	273.40	-3.56%	0	0
1.9.2009	283.50	+0.46%	0	0
31.8.2009	282.20	-1.64%	0	0
28.8.2009	286.90	+0.99%	0	0
27.8.2009	284.10	-0.59%	0	0
26.8.2009	285.80	-1.89%	0	0
25.8.2009	291.30	+1.96%	0	0
24.8.2009	285.70	+2.81%	0	0
21.8.2009	277.90	+2.39%	0	0
20.8.2009	271.40	+2.34%	0	0
19.8.2009	265.20	+0.04%	0	0
18.8.2009	265.10	+0.49%	0	0
17.8.2009	263.80	-3.90%	0	0
14.8.2009	274.50	+0.44%	0	0
13.8.2009	273.30	+2.02%	0	0
12.8.2009	267.90	-0.59%	0	0
11.8.2009	269.50	-1.46%	0	0
10.8.2009	273.50	+0.04%	0	0
7.8.2009	273.40	-0.11%	0	0
6.8.2009	273.70	+0.18%	0	0
5.8.2009	273.20	+0.74%	0	0
4.8.2009	271.20	+0.15%	0	0
3.8.2009	270.80	+2.27%	0	0
31.7.2009	264.80	+3.16%	0	0
30.7.2009	256.70	+2.48%	0	0
29.7.2009	250.50	-0.40%	0	0
28.7.2009	251.50	-0.91%	0	0
27.7.2009	253.80	+1.16%	0	0
24.7.2009	250.90	+1.62%	0	0
23.7.2009	246.90	+1.15%	0	0
22.7.2009	244.10	-1.29%	0	0
21.7.2009	247.30	+1.23%	0	0
20.7.2009	244.30	+3.65%	0	0
17.7.2009	235.70	-1.17%	0	0
16.7.2009	238.50	+0.76%	0	0
15.7.2009	236.70	+3.32%	0	0
14.7.2009	229.10	+3.24%	0	0
13.7.2009	221.90	-0.27%	0	0
10.7.2009	222.50	-0.58%	0	0
9.7.2009	223.80	+0.86%	0	0
8.7.2009	221.90	-0.36%	0	0
7.7.2009	222.70	-0.89%	0	0
3.7.2009	224.70	-0.18%	0	0
2.7.2009	225.10	-1.92%	0	0
1.7.2009	229.50	0.00%	0	0
30.6.2009	229.50	+0.83%	0	0
29.6.2009	227.60	+0.80%	0	0
26.6.2009	225.80	+0.80%	0	0
25.6.2009	224.00	-0.84%	0	0
24.6.2009	225.90	+1.48%	0	0
23.6.2009	222.60	-0.63%	0	0
22.6.2009	224.00	-4.72%	0	0
19.6.2009	235.10	+1.38%	0	0
18.6.2009	231.90	-0.56%	0	0
17.6.2009	233.20	-3.04%	0	0
16.6.2009	240.50	-1.03%	0	0
15.6.2009	243.00	-1.22%	0	0
12.6.2009	246.00	-0.32%	0	0
11.6.2009	246.80	-0.04%	0	0
10.6.2009	246.90	+2.58%	0	0
9.6.2009	240.70	+1.60%	0	0
8.6.2009	236.90	-1.70%	0	0
5.6.2009	241.00	+1.60%	0	0
4.6.2009	237.20	-0.04%	0	0
3.6.2009	237.30	-0.92%	0	0
2.6.2009	239.50	+2.13%	0	0
1.6.2009	234.50	+2.94%	0	0
29.5.2009	227.80	-1.30%	0	0
28.5.2009	230.80	-1.70%	0	0
27.5.2009	234.80	+2.58%	0	0
26.5.2009	228.90	-1.55%	0	0
25.5.2009	232.50	+0.69%	0	0
22.5.2009	230.90	-1.16%	0	0
21.5.2009	233.60	-2.34%	0	0
20.5.2009	239.20	+2.44%	0	0
19.5.2009	233.50	+2.37%	0	0
18.5.2009	228.10	+1.33%	0	0
15.5.2009	225.10	+1.99%	0	0
14.5.2009	220.70	-2.17%	0	0
13.5.2009	225.60	-4.08%	0	0
12.5.2009	235.20	+0.86%	0	0
11.5.2009	233.20	-1.77%	0	0
7.5.2009	237.40	+2.15%	0	0
6.5.2009	232.40	+2.29%	0	0
5.5.2009	227.20	+1.20%	0	0
4.5.2009	224.50	+3.94%	109 000	500
30.4.2009	216.00	+2.66%	0	0
29.4.2009	210.40	+4.26%	0	0
28.4.2009	201.80	-1.03%	0	0
27.4.2009	203.90	-1.73%	0	0
24.4.2009	207.50	+0.58%	0	0
23.4.2009	206.30	+0.68%	0	0
22.4.2009	204.90	+1.19%	0	0
21.4.2009	202.50	-1.12%	0	0
20.4.2009	204.80	-2.89%	0	0
17.4.2009	210.90	-2.18%	0	0
16.4.2009	215.60	+0.33%	0	0
15.4.2009	214.90	+0.80%	0	0
14.4.2009	213.20	+1.28%	0	0
10.4.2009	210.50	0.00%	0	0
9.4.2009	210.50	+3.59%	0	0
8.4.2009	203.20	+3.77%	0	0
7.4.2009	195.82	-1.85%	40 800	200
6.4.2009	199.51	-0.49%	0	0
3.4.2009	200.50	+3.02%	0	0
2.4.2009	194.63	+6.75%	0	0
1.4.2009	182.33	+0.11%	0	0
31.3.2009	182.13	+1.67%	0	0
30.3.2009	179.13	-5.34%	0	0
27.3.2009	189.23	-3.22%	0	0
26.3.2009	195.52	+0.21%	0	0
25.3.2009	195.12	+4.83%	0	0
24.3.2009	186.13	+1.09%	0	0
23.3.2009	184.13	+5.26%	0	0
20.3.2009	174.93	-1.41%	0	0
19.3.2009	177.43	+3.74%	0	0
18.3.2009	171.03	+0.12%	0	0
17.3.2009	170.83	-1.44%	0	0
16.3.2009	173.33	+1.64%	0	0
13.3.2009	170.53	+1.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›