CECEXT - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	510.20	-0.70%	0	0
27.12.2007	513.80	+1.58%	0	0
21.12.2007	505.80	+0.66%	0	0
20.12.2007	502.50	+0.84%	0	0
19.12.2007	498.30	-0.46%	0	0
18.12.2007	500.60	-0.16%	0	0
17.12.2007	501.40	-1.69%	0	0
14.12.2007	510.00	-0.41%	0	0
13.12.2007	512.10	-1.65%	0	0
12.12.2007	520.70	+0.60%	0	0
11.12.2007	517.60	-0.40%	0	0
10.12.2007	519.70	-0.08%	104 100	200
7.12.2007	520.10	+1.21%	0	0
6.12.2007	513.90	+0.90%	2 213 400	4 340
5.12.2007	509.30	+2.56%	0	0
4.12.2007	496.60	+0.47%	0	0
3.12.2007	494.30	-0.64%	0	0
30.11.2007	497.50	+1.02%	0	0
29.11.2007	492.50	+0.31%	100 260	200
28.11.2007	491.00	+0.72%	0	0
27.11.2007	487.50	-1.61%	0	0
26.11.2007	495.50	-0.28%	0	0
23.11.2007	496.90	+1.16%	0	0
22.11.2007	491.20	-0.10%	0	0
21.11.2007	491.70	-1.28%	97 360	200
20.11.2007	498.10	-0.28%	0	0
19.11.2007	499.50	-0.62%	304 440	600
16.11.2007	502.60	+0.02%	0	0
15.11.2007	502.50	-1.93%	0	0
14.11.2007	512.40	-0.12%	312 360	600
13.11.2007	513.00	+0.18%	0	0
12.11.2007	512.10	-0.43%	0	0
9.11.2007	514.30	-2.52%	0	0
8.11.2007	527.60	-0.94%	0	0
7.11.2007	532.60	-1.70%	0	0
6.11.2007	541.80	+0.41%	0	0
5.11.2007	539.60	-0.90%	0	0
2.11.2007	544.50	-0.93%	109 820	200
1.11.2007	549.60	+0.16%	0	0
31.10.2007	548.70	+0.31%	0	0
30.10.2007	547.00	-1.65%	0	0
29.10.2007	556.20	+1.09%	0	0
26.10.2007	550.20	+0.33%	0	0
25.10.2007	548.40	-0.05%	0	0
24.10.2007	548.70	-0.18%	0	0
23.10.2007	549.70	+2.35%	0	0
22.10.2007	537.10	-0.65%	0	0
19.10.2007	540.60	-0.37%	0	0
18.10.2007	542.60	-1.42%	0	0
17.10.2007	550.40	+0.11%	0	0
16.10.2007	549.80	-1.26%	0	0
15.10.2007	556.80	+0.87%	0	0
12.10.2007	552.00	+0.04%	0	0
11.10.2007	551.80	+0.42%	0	0
10.10.2007	549.50	+0.15%	0	0
9.10.2007	548.70	+0.75%	0	0
8.10.2007	544.60	+0.29%	0	0
5.10.2007	543.00	+0.78%	0	0
4.10.2007	538.80	+0.26%	108 280	200
3.10.2007	537.40	-0.63%	0	0
2.10.2007	540.80	+1.54%	0	0
1.10.2007	532.60	-0.36%	106 960	200
27.9.2007	534.50	+0.17%	0	0
26.9.2007	533.60	+0.95%	781 538	1 460
25.9.2007	528.60	-1.05%	0	0
24.9.2007	534.20	-0.37%	584 481	1 085
21.9.2007	536.20	+0.09%	0	0
20.9.2007	535.70	-0.80%	324 000	600
19.9.2007	540.00	+3.23%	0	0
18.9.2007	523.10	+0.65%	0	0
17.9.2007	519.70	-0.59%	0	0
14.9.2007	522.80	-0.49%	0	0
13.9.2007	525.40	+0.86%	0	0
12.9.2007	520.90	+0.58%	0	0
11.9.2007	517.90	+0.31%	0	0
10.9.2007	516.30	-0.10%	0	0
7.9.2007	516.80	-1.37%	0	0
6.9.2007	524.00	-0.76%	104 400	200
5.9.2007	528.00	-0.23%	1 225 150	2 290
4.9.2007	529.20	-0.19%	0	0
3.9.2007	530.20	-0.19%	0	0
31.8.2007	531.20	+1.82%	0	0
30.8.2007	521.70	+0.27%	0	0
29.8.2007	520.30	-0.21%	0	0
28.8.2007	521.40	-1.25%	105 640	200
27.8.2007	528.00	+1.32%	0	0
24.8.2007	521.10	+0.56%	0	0
23.8.2007	518.20	+0.50%	1 535 206	2 920
22.8.2007	515.60	+3.33%	0	0
21.8.2007	499.00	-0.16%	0	0
20.8.2007	499.80	+0.22%	0	0
17.8.2007	498.70	+0.71%	567 900	1 150
16.8.2007	495.20	-5.02%	0	0
15.8.2007	521.40	-1.36%	149 910	285
14.8.2007	528.60	-1.07%	0	0
13.8.2007	534.30	+1.35%	0	0
10.8.2007	527.20	-1.77%	603 377	1 130
9.8.2007	536.70	-1.99%	0	0
8.8.2007	547.60	+1.09%	0	0
7.8.2007	541.70	+1.20%	109 640	200
6.8.2007	535.30	-1.20%	0	0
3.8.2007	541.80	-0.39%	0	0
2.8.2007	543.90	+0.82%	0	0
1.8.2007	539.50	-2.18%	1 116 119	2 060
31.7.2007	551.50	+1.45%	496 710	900
30.7.2007	543.60	-0.17%	0	0
27.7.2007	544.50	-1.27%	0	0
26.7.2007	551.50	-2.67%	0	0
25.7.2007	566.60	-0.77%	225 800	400
24.7.2007	571.00	-0.64%	0	0
23.7.2007	574.70	+0.93%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
19.7.2007	573.70	+1.31%	0	0
18.7.2007	566.30	-0.04%	0	0
17.7.2007	566.50	+0.05%	0	0
16.7.2007	566.20	+0.16%	0	0
13.7.2007	565.30	-0.04%	0	0
12.7.2007	565.50	+0.75%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
10.7.2007	566.00	-1.87%	0	0
9.7.2007	576.80	+0.56%	0	0
4.7.2007	573.60	+0.19%	115 540	200
3.7.2007	572.50	+1.65%	0	0
2.7.2007	563.20	+0.16%	0	0
29.6.2007	562.30	+0.32%	0	0
28.6.2007	560.50	+1.26%	0	0
27.6.2007	553.50	-1.00%	0	0
26.6.2007	559.10	+1.86%	441 600	800
25.6.2007	548.90	-0.07%	0	0
22.6.2007	549.30	+1.38%	0	0
21.6.2007	541.80	-1.46%	0	0
20.6.2007	549.80	+0.46%	0	0
19.6.2007	547.30	-0.40%	0	0
18.6.2007	549.50	+0.40%	0	0
15.6.2007	547.30	+1.56%	107 700	200
14.6.2007	538.90	+1.68%	0	0
13.6.2007	530.00	+0.45%	0	0
12.6.2007	527.60	-0.02%	0	0
11.6.2007	527.70	+1.00%	0	0
8.6.2007	522.50	-0.70%	428 780	820
7.6.2007	526.20	-0.42%	212 160	400
6.6.2007	528.40	-1.38%	0	0
5.6.2007	535.80	-0.17%	0	0
4.6.2007	536.70	+0.22%	0	0
1.6.2007	535.50	+1.21%	0	0
31.5.2007	529.10	+1.81%	0	0
30.5.2007	519.70	-0.76%	0	0
29.5.2007	523.70	+0.89%	0	0
28.5.2007	519.10	+0.04%	0	0
25.5.2007	518.90	-0.44%	0	0
24.5.2007	521.20	-0.78%	208 380	400
23.5.2007	525.30	-0.34%	0	0
22.5.2007	527.10	+0.59%	0	0
21.5.2007	524.00	+0.89%	0	0
18.5.2007	519.40	+0.93%	0	0
17.5.2007	514.60	-0.23%	0	0
16.5.2007	515.80	-0.37%	0	0
15.5.2007	517.70	-1.99%	249 138	475
14.5.2007	528.20	+0.57%	0	0
11.5.2007	525.20	+0.06%	0	0
10.5.2007	524.90	-0.98%	105 000	200
9.5.2007	530.10	-0.66%	106 500	200
7.5.2007	533.60	+0.28%	0	0
4.5.2007	532.10	+1.41%	0	0
3.5.2007	524.70	+0.56%	264 050	500
2.5.2007	521.80	+0.58%	0	0
30.4.2007	518.80	+0.19%	234 090	450
27.4.2007	517.80	-0.40%	103 120	200
26.4.2007	519.90	-0.10%	0	0
25.4.2007	520.40	+0.19%	0	0
24.4.2007	519.40	-0.19%	680 250	1 300
23.4.2007	520.40	+0.12%	0	0
20.4.2007	519.80	+1.48%	0	0
19.4.2007	512.20	-1.01%	0	0
18.4.2007	517.40	+0.02%	1 544 100	3 000
17.4.2007	517.30	+0.39%	0	0
16.4.2007	515.30	+1.16%	258 750	500
13.4.2007	509.40	+1.07%	0	0
12.4.2007	504.00	-1.56%	0	0
11.4.2007	512.00	+1.29%	101 600	200
10.4.2007	505.50	+1.04%	701 200	1 400
6.4.2007	500.30	+0.02%	0	0
5.4.2007	500.20	+0.14%	0	0
4.4.2007	499.50	+0.99%	250 850	500
3.4.2007	494.60	+0.92%	0	0
2.4.2007	490.10	-0.71%	0	0
30.3.2007	493.60	+0.41%	0	0
29.3.2007	491.60	+1.55%	0	0
28.3.2007	484.10	-0.86%	0	0
27.3.2007	488.30	-0.59%	0	0
26.3.2007	491.20	-0.26%	0	0
23.3.2007	492.50	+0.55%	0	0
22.3.2007	489.80	+1.49%	0	0
21.3.2007	482.60	+1.05%	0	0
20.3.2007	477.60	+0.42%	0	0
19.3.2007	475.60	+1.17%	0	0
16.3.2007	470.10	+0.15%	0	0
15.3.2007	469.40	+1.60%	189 480	400
14.3.2007	462.00	-1.85%	578 750	1 250
13.3.2007	470.70	-1.28%	1 205 414	2 530
‹‹ First 60 ‹‹ First 20 Next 200 ›