CECEXT - Prague Stock Exchange price chart for year 2007

2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECEXT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007510.20-0.70%00
27.12.2007513.80+1.58%00
21.12.2007505.80+0.66%00
20.12.2007502.50+0.84%00
19.12.2007498.30-0.46%00
18.12.2007500.60-0.16%00
17.12.2007501.40-1.69%00
14.12.2007510.00-0.41%00
13.12.2007512.10-1.65%00
12.12.2007520.70+0.60%00
11.12.2007517.60-0.40%00
10.12.2007519.70-0.08%104 100200
7.12.2007520.10+1.21%00
6.12.2007513.90+0.90%2 213 4004 340
5.12.2007509.30+2.56%00
4.12.2007496.60+0.47%00
3.12.2007494.30-0.64%00
30.11.2007497.50+1.02%00
29.11.2007492.50+0.31%100 260200
28.11.2007491.00+0.72%00
27.11.2007487.50-1.61%00
26.11.2007495.50-0.28%00
23.11.2007496.90+1.16%00
22.11.2007491.20-0.10%00
21.11.2007491.70-1.28%97 360200
20.11.2007498.10-0.28%00
19.11.2007499.50-0.62%304 440600
16.11.2007502.60+0.02%00
15.11.2007502.50-1.93%00
14.11.2007512.40-0.12%312 360600
13.11.2007513.00+0.18%00
12.11.2007512.10-0.43%00
9.11.2007514.30-2.52%00
8.11.2007527.60-0.94%00
7.11.2007532.60-1.70%00
6.11.2007541.80+0.41%00
5.11.2007539.60-0.90%00
2.11.2007544.50-0.93%109 820200
1.11.2007549.60+0.16%00
31.10.2007548.70+0.31%00
30.10.2007547.00-1.65%00
29.10.2007556.20+1.09%00
26.10.2007550.20+0.33%00
25.10.2007548.40-0.05%00
24.10.2007548.70-0.18%00
23.10.2007549.70+2.35%00
22.10.2007537.10-0.65%00
19.10.2007540.60-0.37%00
18.10.2007542.60-1.42%00
17.10.2007550.40+0.11%00
16.10.2007549.80-1.26%00
15.10.2007556.80+0.87%00
12.10.2007552.00+0.04%00
11.10.2007551.80+0.42%00
10.10.2007549.50+0.15%00
9.10.2007548.70+0.75%00
8.10.2007544.60+0.29%00
5.10.2007543.00+0.78%00
4.10.2007538.80+0.26%108 280200
3.10.2007537.40-0.63%00
2.10.2007540.80+1.54%00
1.10.2007532.60-0.36%106 960200
27.9.2007534.50+0.17%00
26.9.2007533.60+0.95%781 5381 460
25.9.2007528.60-1.05%00
24.9.2007534.20-0.37%584 4811 085
21.9.2007536.20+0.09%00
20.9.2007535.70-0.80%324 000600
19.9.2007540.00+3.23%00
18.9.2007523.10+0.65%00
17.9.2007519.70-0.59%00
14.9.2007522.80-0.49%00
13.9.2007525.40+0.86%00
12.9.2007520.90+0.58%00
11.9.2007517.90+0.31%00
10.9.2007516.30-0.10%00
7.9.2007516.80-1.37%00
6.9.2007524.00-0.76%104 400200
5.9.2007528.00-0.23%1 225 1502 290
4.9.2007529.20-0.19%00
3.9.2007530.20-0.19%00
31.8.2007531.20+1.82%00
30.8.2007521.70+0.27%00
29.8.2007520.30-0.21%00
28.8.2007521.40-1.25%105 640200
27.8.2007528.00+1.32%00
24.8.2007521.10+0.56%00
23.8.2007518.20+0.50%1 535 2062 920
22.8.2007515.60+3.33%00
21.8.2007499.00-0.16%00
20.8.2007499.80+0.22%00
17.8.2007498.70+0.71%567 9001 150
16.8.2007495.20-5.02%00
15.8.2007521.40-1.36%149 910285
14.8.2007528.60-1.07%00
13.8.2007534.30+1.35%00
10.8.2007527.20-1.77%603 3771 130
9.8.2007536.70-1.99%00
8.8.2007547.60+1.09%00
7.8.2007541.70+1.20%109 640200
6.8.2007535.30-1.20%00
3.8.2007541.80-0.39%00
2.8.2007543.90+0.82%00
1.8.2007539.50-2.18%1 116 1192 060
31.7.2007551.50+1.45%496 710900
30.7.2007543.60-0.17%00
27.7.2007544.50-1.27%00
26.7.2007551.50-2.67%00
25.7.2007566.60-0.77%225 800400
24.7.2007571.00-0.64%00
23.7.2007574.70+0.93%00
20.7.2007569.40-0.75%1 813 3353 145
19.7.2007573.70+1.31%00
18.7.2007566.30-0.04%00
17.7.2007566.50+0.05%00
16.7.2007566.20+0.16%00
13.7.2007565.30-0.04%00
12.7.2007565.50+0.75%00
11.7.2007561.30-0.83%5 124 6009 000
10.7.2007566.00-1.87%00
9.7.2007576.80+0.56%00
4.7.2007573.60+0.19%115 540200
3.7.2007572.50+1.65%00
2.7.2007563.20+0.16%00
29.6.2007562.30+0.32%00
28.6.2007560.50+1.26%00
27.6.2007553.50-1.00%00
26.6.2007559.10+1.86%441 600800
25.6.2007548.90-0.07%00
22.6.2007549.30+1.38%00
21.6.2007541.80-1.46%00
20.6.2007549.80+0.46%00
19.6.2007547.30-0.40%00
18.6.2007549.50+0.40%00
15.6.2007547.30+1.56%107 700200
14.6.2007538.90+1.68%00
13.6.2007530.00+0.45%00
12.6.2007527.60-0.02%00
11.6.2007527.70+1.00%00
8.6.2007522.50-0.70%428 780820
7.6.2007526.20-0.42%212 160400
6.6.2007528.40-1.38%00
5.6.2007535.80-0.17%00
4.6.2007536.70+0.22%00
1.6.2007535.50+1.21%00
31.5.2007529.10+1.81%00
30.5.2007519.70-0.76%00
29.5.2007523.70+0.89%00
28.5.2007519.10+0.04%00
25.5.2007518.90-0.44%00
24.5.2007521.20-0.78%208 380400
23.5.2007525.30-0.34%00
22.5.2007527.10+0.59%00
21.5.2007524.00+0.89%00
18.5.2007519.40+0.93%00
17.5.2007514.60-0.23%00
16.5.2007515.80-0.37%00
15.5.2007517.70-1.99%249 138475
14.5.2007528.20+0.57%00
11.5.2007525.20+0.06%00
10.5.2007524.90-0.98%105 000200
9.5.2007530.10-0.66%106 500200
7.5.2007533.60+0.28%00
4.5.2007532.10+1.41%00
3.5.2007524.70+0.56%264 050500
2.5.2007521.80+0.58%00
30.4.2007518.80+0.19%234 090450
27.4.2007517.80-0.40%103 120200
26.4.2007519.90-0.10%00
25.4.2007520.40+0.19%00
24.4.2007519.40-0.19%680 2501 300
23.4.2007520.40+0.12%00
20.4.2007519.80+1.48%00
19.4.2007512.20-1.01%00
18.4.2007517.40+0.02%1 544 1003 000
17.4.2007517.30+0.39%00
16.4.2007515.30+1.16%258 750500
13.4.2007509.40+1.07%00
12.4.2007504.00-1.56%00
11.4.2007512.00+1.29%101 600200
10.4.2007505.50+1.04%701 2001 400
6.4.2007500.30+0.02%00
5.4.2007500.20+0.14%00
4.4.2007499.50+0.99%250 850500
3.4.2007494.60+0.92%00
2.4.2007490.10-0.71%00
30.3.2007493.60+0.41%00
29.3.2007491.60+1.55%00
28.3.2007484.10-0.86%00
27.3.2007488.30-0.59%00
26.3.2007491.20-0.26%00
23.3.2007492.50+0.55%00
22.3.2007489.80+1.49%00
21.3.2007482.60+1.05%00
20.3.2007477.60+0.42%00
19.3.2007475.60+1.17%00
16.3.2007470.10+0.15%00
15.3.2007469.40+1.60%189 480400
14.3.2007462.00-1.85%578 7501 250
13.3.2007470.70-1.28%1 205 4142 530
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec