CEETX INDEX LONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about CEETX INDEX LONG

The Prague Stock Exchange
Last price	16.12.2015	317.20
First price	05.10.2009	358.30
Historic min	23.11.2011	250.40
Historic max	26.04.2010	403.80
Total volume	0.00

Go to monthly & yearly prices and volumes of CEETX INDEX LONG

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2015
16.12.2015	317.20	+1.41%	0	0
15.12.2015	312.80	+1.76%	0	0
14.12.2015	307.40	-1.28%	0	0
11.12.2015	311.40	-1.49%	0	0
10.12.2015	316.10	-0.28%	0	0
9.12.2015	317.00	-1.95%	0	0
8.12.2015	323.30	0.00%	0	0
7.12.2015	323.30	-0.31%	0	0
4.12.2015	324.30	-1.16%	0	0
3.12.2015	328.10	-1.09%	0	0
2.12.2015	331.70	-0.21%	0	0
1.12.2015	332.40	+0.30%	0	0
30.11.2015	331.40	+0.55%	0	0
27.11.2015	329.60	-0.09%	0	0
26.11.2015	329.90	+0.98%	0	0
25.11.2015	326.70	-0.31%	0	0
24.11.2015	327.70	-0.79%	0	0
23.11.2015	330.30	-0.06%	0	0
20.11.2015	330.50	+0.09%	0	0
‹‹ First 60 Next 20 ›