CEETX INDEX LONG - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
Short and summary info about CEETX INDEX LONG
The Prague Stock Exchange
Last price
16.12.2015
317.20
First price
05.10.2009
358.30
Historic min
23.11.2011
250.40
Historic max
26.04.2010
403.80
Total volume
0.00
Go to monthly & yearly prices and volumes of CEETX INDEX LONG
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.12.2015
16.12.2015
317.20
+1.41%
0
0
15.12.2015
312.80
+1.76%
0
0
14.12.2015
307.40
-1.28%
0
0
11.12.2015
311.40
-1.49%
0
0
10.12.2015
316.10
-0.28%
0
0
9.12.2015
317.00
-1.95%
0
0
8.12.2015
323.30
0.00%
0
0
7.12.2015
323.30
-0.31%
0
0
4.12.2015
324.30
-1.16%
0
0
3.12.2015
328.10
-1.09%
0
0
2.12.2015
331.70
-0.21%
0
0
1.12.2015
332.40
+0.30%
0
0
30.11.2015
331.40
+0.55%
0
0
27.11.2015
329.60
-0.09%
0
0
26.11.2015
329.90
+0.98%
0
0
25.11.2015
326.70
-0.31%
0
0
24.11.2015
327.70
-0.79%
0
0
23.11.2015
330.30
-0.06%
0
0
20.11.2015
330.50
+0.09%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX INDEX LONG
>
Graf
Tuesday, February 18, 2025 7:25:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity