CEETX INDEX LONG - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
368.70
-0.03%
0
0
29.12.2009
368.80
+0.90%
0
0
28.12.2009
365.50
+0.69%
0
0
23.12.2009
363.00
+0.11%
0
0
22.12.2009
362.60
+0.44%
0
0
21.12.2009
361.00
0.00%
0
0
18.12.2009
361.00
+0.50%
0
0
17.12.2009
359.20
-0.80%
0
0
16.12.2009
362.10
+1.15%
0
0
15.12.2009
358.00
-0.83%
0
0
14.12.2009
361.00
+0.33%
0
0
11.12.2009
359.80
+0.78%
0
0
10.12.2009
357.00
-0.17%
0
0
9.12.2009
357.60
-1.81%
0
0
8.12.2009
364.20
-1.01%
0
0
7.12.2009
367.90
-0.73%
0
0
4.12.2009
370.60
+0.60%
0
0
3.12.2009
368.40
+0.41%
0
0
2.12.2009
366.90
+1.13%
0
0
1.12.2009
362.80
0.00%
0
0
30.11.2009
362.80
-0.77%
0
0
27.11.2009
365.60
+0.25%
0
0
26.11.2009
364.70
-2.12%
0
0
25.11.2009
372.60
-0.83%
0
0
24.11.2009
375.70
-0.34%
0
0
23.11.2009
377.00
+1.32%
0
0
20.11.2009
372.10
-0.11%
0
0
19.11.2009
372.50
-0.35%
0
0
18.11.2009
373.80
-0.45%
0
0
16.11.2009
375.50
+1.05%
0
0
13.11.2009
371.60
-0.48%
0
0
12.11.2009
373.40
+0.84%
0
0
11.11.2009
370.30
+0.76%
0
0
10.11.2009
367.50
-0.27%
0
0
9.11.2009
368.50
+1.21%
0
0
6.11.2009
364.10
-0.22%
0
0
5.11.2009
364.90
+0.52%
0
0
4.11.2009
363.00
+1.28%
0
0
3.11.2009
358.40
-1.65%
0
0
2.11.2009
364.40
-1.73%
0
0
30.10.2009
370.80
+0.05%
0
0
29.10.2009
370.60
-1.88%
0
0
27.10.2009
377.70
-1.77%
0
0
26.10.2009
384.50
+0.37%
0
0
23.10.2009
383.10
+0.42%
0
0
22.10.2009
381.50
-1.27%
0
0
21.10.2009
386.40
-0.59%
0
0
20.10.2009
388.70
+1.25%
0
0
19.10.2009
383.90
+0.05%
0
0
16.10.2009
383.70
-0.03%
0
0
15.10.2009
383.80
-0.80%
0
0
14.10.2009
386.90
+1.63%
0
0
13.10.2009
380.70
-0.60%
0
0
12.10.2009
383.00
+1.48%
0
0
9.10.2009
377.40
+1.42%
0
0
8.10.2009
372.10
+0.92%
0
0
7.10.2009
368.70
+0.41%
0
0
6.10.2009
367.20
+2.48%
0
0
5.10.2009
358.30
-0.47%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX INDEX LONG
>
Graf
Friday, February 28, 2025 2:39:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity