CEETX INDEX LONG - Prague Stock Exchange price chart for year 2009
| The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 368.70 | -0.03% | 0 | 0 | ||||||||
| 29.12.2009 | 368.80 | +0.90% | 0 | 0 | ||||||||
| 28.12.2009 | 365.50 | +0.69% | 0 | 0 | ||||||||
| 23.12.2009 | 363.00 | +0.11% | 0 | 0 | ||||||||
| 22.12.2009 | 362.60 | +0.44% | 0 | 0 | ||||||||
| 21.12.2009 | 361.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2009 | 361.00 | +0.50% | 0 | 0 | ||||||||
| 17.12.2009 | 359.20 | -0.80% | 0 | 0 | ||||||||
| 16.12.2009 | 362.10 | +1.15% | 0 | 0 | ||||||||
| 15.12.2009 | 358.00 | -0.83% | 0 | 0 | ||||||||
| 14.12.2009 | 361.00 | +0.33% | 0 | 0 | ||||||||
| 11.12.2009 | 359.80 | +0.78% | 0 | 0 | ||||||||
| 10.12.2009 | 357.00 | -0.17% | 0 | 0 | ||||||||
| 9.12.2009 | 357.60 | -1.81% | 0 | 0 | ||||||||
| 8.12.2009 | 364.20 | -1.01% | 0 | 0 | ||||||||
| 7.12.2009 | 367.90 | -0.73% | 0 | 0 | ||||||||
| 4.12.2009 | 370.60 | +0.60% | 0 | 0 | ||||||||
| 3.12.2009 | 368.40 | +0.41% | 0 | 0 | ||||||||
| 2.12.2009 | 366.90 | +1.13% | 0 | 0 | ||||||||
| 1.12.2009 | 362.80 | 0.00% | 0 | 0 | ||||||||
| 30.11.2009 | 362.80 | -0.77% | 0 | 0 | ||||||||
| 27.11.2009 | 365.60 | +0.25% | 0 | 0 | ||||||||
| 26.11.2009 | 364.70 | -2.12% | 0 | 0 | ||||||||
| 25.11.2009 | 372.60 | -0.83% | 0 | 0 | ||||||||
| 24.11.2009 | 375.70 | -0.34% | 0 | 0 | ||||||||
| 23.11.2009 | 377.00 | +1.32% | 0 | 0 | ||||||||
| 20.11.2009 | 372.10 | -0.11% | 0 | 0 | ||||||||
| 19.11.2009 | 372.50 | -0.35% | 0 | 0 | ||||||||
| 18.11.2009 | 373.80 | -0.45% | 0 | 0 | ||||||||
| 16.11.2009 | 375.50 | +1.05% | 0 | 0 | ||||||||
| 13.11.2009 | 371.60 | -0.48% | 0 | 0 | ||||||||
| 12.11.2009 | 373.40 | +0.84% | 0 | 0 | ||||||||
| 11.11.2009 | 370.30 | +0.76% | 0 | 0 | ||||||||
| 10.11.2009 | 367.50 | -0.27% | 0 | 0 | ||||||||
| 9.11.2009 | 368.50 | +1.21% | 0 | 0 | ||||||||
| 6.11.2009 | 364.10 | -0.22% | 0 | 0 | ||||||||
| 5.11.2009 | 364.90 | +0.52% | 0 | 0 | ||||||||
| 4.11.2009 | 363.00 | +1.28% | 0 | 0 | ||||||||
| 3.11.2009 | 358.40 | -1.65% | 0 | 0 | ||||||||
| 2.11.2009 | 364.40 | -1.73% | 0 | 0 | ||||||||
| 30.10.2009 | 370.80 | +0.05% | 0 | 0 | ||||||||
| 29.10.2009 | 370.60 | -1.88% | 0 | 0 | ||||||||
| 27.10.2009 | 377.70 | -1.77% | 0 | 0 | ||||||||
| 26.10.2009 | 384.50 | +0.37% | 0 | 0 | ||||||||
| 23.10.2009 | 383.10 | +0.42% | 0 | 0 | ||||||||
| 22.10.2009 | 381.50 | -1.27% | 0 | 0 | ||||||||
| 21.10.2009 | 386.40 | -0.59% | 0 | 0 | ||||||||
| 20.10.2009 | 388.70 | +1.25% | 0 | 0 | ||||||||
| 19.10.2009 | 383.90 | +0.05% | 0 | 0 | ||||||||
| 16.10.2009 | 383.70 | -0.03% | 0 | 0 | ||||||||
| 15.10.2009 | 383.80 | -0.80% | 0 | 0 | ||||||||
| 14.10.2009 | 386.90 | +1.63% | 0 | 0 | ||||||||
| 13.10.2009 | 380.70 | -0.60% | 0 | 0 | ||||||||
| 12.10.2009 | 383.00 | +1.48% | 0 | 0 | ||||||||
| 9.10.2009 | 377.40 | +1.42% | 0 | 0 | ||||||||
| 8.10.2009 | 372.10 | +0.92% | 0 | 0 | ||||||||
| 7.10.2009 | 368.70 | +0.41% | 0 | 0 | ||||||||
| 6.10.2009 | 367.20 | +2.48% | 0 | 0 | ||||||||
| 5.10.2009 | 358.30 | -0.47% | 0 | 0 | ||||||||
