CEETX INDEX LONG - Prague Stock Exchange price chart for year 2014

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014296.30-0.27%00
29.12.2014297.10-0.17%00
23.12.2014297.60+0.57%00
22.12.2014295.90+0.85%00
19.12.2014293.40+0.82%00
18.12.2014291.00+1.25%00
17.12.2014287.40+0.31%00
16.12.2014286.50-2.78%00
15.12.2014294.70-1.44%00
12.12.2014299.00-2.06%00
11.12.2014305.30-1.33%00
10.12.2014309.40-0.26%00
9.12.2014310.20-1.43%00
8.12.2014314.700.00%00
5.12.2014314.70+0.41%00
4.12.2014313.40-0.51%00
3.12.2014315.00+0.86%00
2.12.2014312.30+0.06%00
1.12.2014312.10-0.32%00
28.11.2014313.10-0.48%00
27.11.2014314.60-0.06%00
26.11.2014314.80+0.22%00
25.11.2014314.10+0.51%00
24.11.2014312.50-0.29%00
21.11.2014313.40+1.72%00
20.11.2014308.10-0.80%00
19.11.2014310.60+0.65%00
18.11.2014308.60+1.08%00
14.11.2014305.300.00%00
13.11.2014305.30-0.42%00
12.11.2014306.60-0.39%00
11.11.2014307.80-0.23%00
10.11.2014308.50+1.02%00
7.11.2014305.40-0.29%00
6.11.2014306.30-0.07%00
5.11.2014306.50-0.58%00
4.11.2014308.30-0.19%00
3.11.2014308.90-0.23%00
31.10.2014309.60+1.54%00
30.10.2014304.90+0.49%00
29.10.2014303.40-0.33%00
27.10.2014304.40+0.66%00
24.10.2014302.40+0.47%00
23.10.2014301.00+0.20%00
22.10.2014300.40+0.23%00
21.10.2014299.70+1.97%00
20.10.2014293.900.00%00
17.10.2014293.90+2.40%00
16.10.2014287.00-1.48%00
15.10.2014291.30-1.99%00
14.10.2014297.20-0.70%00
13.10.2014299.30+0.54%00
10.10.2014297.70-1.52%00
9.10.2014302.30-0.17%00
8.10.2014302.80-0.79%00
7.10.2014305.20-1.20%00
6.10.2014308.90+0.62%00
3.10.2014307.00-0.07%00
2.10.2014307.20-1.44%00
1.10.2014311.70-0.19%00
30.9.2014312.300.00%00
29.9.2014312.30-0.22%00
26.9.2014313.00-0.60%00
25.9.2014314.90-0.03%00
24.9.2014315.00-0.72%00
23.9.2014317.30-2.55%00
22.9.2014325.600.00%00
19.9.2014325.60+0.71%00
18.9.2014323.30+0.43%00
17.9.2014321.90+1.10%00
16.9.2014318.40-1.09%00
15.9.2014321.90-0.68%00
12.9.2014324.10-0.15%00
11.9.2014324.60-0.49%00
10.9.2014326.20+0.09%00
9.9.2014325.90+0.12%00
8.9.2014325.50-0.37%00
5.9.2014326.70+0.15%00
4.9.2014326.20+0.68%00
3.9.2014324.00+1.12%00
2.9.2014320.40+0.25%00
1.9.2014319.60+0.50%00
29.8.2014318.00-0.41%00
28.8.2014319.30-1.51%00
27.8.2014324.20-0.15%00
26.8.2014324.70+0.46%00
25.8.2014323.20+0.62%00
22.8.2014321.20+0.03%00
21.8.2014321.10+0.82%00
20.8.2014318.50-0.75%00
19.8.2014320.90+0.44%00
18.8.2014319.50+0.95%00
15.8.2014316.500.00%00
14.8.2014316.50+0.57%00
13.8.2014314.70+0.48%00
12.8.2014313.20-0.41%00
11.8.2014314.50+1.65%00
8.8.2014309.40-0.51%00
7.8.2014311.00+0.32%00
6.8.2014310.00-0.99%00
5.8.2014313.10-0.06%00
4.8.2014313.30-0.13%00
1.8.2014313.70-0.98%00
31.7.2014316.80-1.09%00
30.7.2014320.30-0.31%00
29.7.2014321.30+0.34%00
28.7.2014320.20-0.74%00
25.7.2014322.600.00%00
24.7.2014322.60-0.06%00
23.7.2014322.80-0.06%00
22.7.2014323.00+0.62%00
21.7.2014321.00-0.12%00
18.7.2014321.40-1.02%00
17.7.2014324.70-0.70%00
16.7.2014327.00+0.65%00
15.7.2014324.90-0.55%00
14.7.2014326.70+1.11%00
11.7.2014323.10+0.91%00
10.7.2014320.20-0.93%00
9.7.2014323.200.00%00
8.7.2014323.20-1.43%00
7.7.2014327.90-1.15%00
4.7.2014331.70-1.98%00
3.7.2014338.40+0.83%00
2.7.2014335.60-0.09%00
1.7.2014335.90-0.12%00
30.6.2014336.30-0.03%00
27.6.2014336.40-0.06%00
26.6.2014336.60-0.03%00
25.6.2014336.70-1.12%00
24.6.2014340.50-1.07%00
23.6.2014344.20-0.41%00
20.6.2014345.60+0.12%00
19.6.2014345.20+0.35%00
18.6.2014344.00+0.23%00
17.6.2014343.20+0.15%00
16.6.2014342.70+0.06%00
13.6.2014342.50-0.06%00
12.6.2014342.70+0.15%00
11.6.2014342.20-0.84%00
10.6.2014345.10+0.41%00
9.6.2014343.70+0.06%00
6.6.2014343.50+1.03%00
5.6.2014340.00+0.80%00
4.6.2014337.30-0.65%00
3.6.2014339.50-0.41%00
2.6.2014340.90+0.03%00
30.5.2014340.80+0.47%00
29.5.2014339.20+0.29%00
28.5.2014338.200.00%00
27.5.2014338.20+0.38%00
26.5.2014336.90+0.95%00
23.5.2014333.70+0.69%00
22.5.2014331.40+0.97%00
21.5.2014328.20+0.09%00
20.5.2014327.90-0.12%00
19.5.2014328.30+0.82%00
16.5.2014325.60-0.70%00
15.5.2014327.90-1.14%00
14.5.2014331.70-0.42%00
13.5.2014333.10-0.56%00
12.5.2014335.00+0.29%00
9.5.2014334.00+0.42%00
7.5.2014332.60+0.24%00
6.5.2014331.80-0.62%00
5.5.2014333.90-0.65%00
2.5.2014336.10+0.26%00
30.4.2014336.50+0.39%00
29.4.2014335.20+1.05%00
28.4.2014331.70-0.09%00
25.4.2014332.00-0.56%00
24.4.2014333.90-0.62%00
23.4.2014336.00+0.14%00
22.4.2014335.50+1.54%00
17.4.2014330.40+0.30%00
16.4.2014329.40+0.58%00
15.4.2014327.50-0.69%00
14.4.2014329.80-0.54%00
11.4.2014331.60-1.45%00
10.4.2014336.50+0.14%00
9.4.2014336.00+1.35%00
8.4.2014331.50-1.45%00
7.4.2014336.40-1.08%00
4.4.2014340.10-0.08%00
3.4.2014340.40+0.79%00
2.4.2014337.70+0.02%00
1.4.2014337.60+1.04%00
31.3.2014334.10+1.33%00
28.3.2014329.70+1.07%00
27.3.2014326.20-0.60%00
26.3.2014328.20+1.07%00
25.3.2014324.70+0.49%00
24.3.2014323.10-0.82%00
21.3.2014325.80+0.06%00
20.3.2014325.60-0.88%00
19.3.2014328.50+0.12%00
18.3.2014328.10+2.31%00
17.3.2014320.70+2.95%00
14.3.2014311.50-1.70%00
13.3.2014316.90-0.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec