CEETX INDEX LONG - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
380.70
-1.01%
0
0
29.12.2010
384.60
+0.65%
0
0
28.12.2010
382.10
+0.63%
0
0
27.12.2010
379.70
-0.26%
0
0
23.12.2010
380.70
-0.26%
0
0
22.12.2010
381.70
+0.61%
0
0
21.12.2010
379.40
+0.64%
0
0
20.12.2010
377.00
+0.80%
0
0
17.12.2010
374.00
+0.48%
0
0
16.12.2010
372.20
+0.03%
0
0
15.12.2010
372.10
+0.13%
0
0
14.12.2010
371.60
-0.62%
0
0
13.12.2010
373.90
-0.08%
0
0
10.12.2010
374.20
+0.43%
0
0
9.12.2010
372.60
+0.62%
0
0
8.12.2010
370.30
-0.27%
0
0
7.12.2010
371.30
+1.70%
0
0
6.12.2010
365.10
+0.30%
0
0
3.12.2010
364.00
-0.08%
0
0
2.12.2010
364.30
+1.76%
0
0
1.12.2010
358.00
+3.41%
0
0
30.11.2010
346.20
-0.20%
0
0
29.11.2010
346.90
-1.11%
0
0
26.11.2010
350.80
-0.76%
0
0
25.11.2010
353.50
-0.20%
0
0
24.11.2010
354.20
+0.37%
0
0
23.11.2010
352.90
-2.59%
0
0
22.11.2010
362.30
+0.30%
0
0
19.11.2010
361.20
+0.33%
0
0
18.11.2010
360.00
+1.29%
0
0
16.11.2010
355.40
-1.09%
0
0
15.11.2010
359.30
+0.48%
0
0
12.11.2010
357.60
+1.10%
0
0
11.11.2010
353.70
-2.45%
0
0
10.11.2010
362.60
-1.09%
0
0
9.11.2010
366.60
+0.88%
0
0
8.11.2010
363.40
-0.55%
0
0
5.11.2010
365.40
+0.16%
0
0
4.11.2010
364.80
+0.86%
0
0
3.11.2010
361.70
-0.25%
0
0
2.11.2010
362.60
+0.36%
0
0
1.11.2010
361.30
0.00%
0
0
29.10.2010
361.30
-1.15%
0
0
27.10.2010
365.50
0.00%
0
0
26.10.2010
365.50
+0.14%
0
0
25.10.2010
365.00
+0.63%
0
0
22.10.2010
362.70
0.00%
0
0
21.10.2010
362.70
+0.58%
0
0
20.10.2010
360.60
-0.03%
0
0
19.10.2010
360.70
+0.08%
0
0
18.10.2010
360.40
-0.63%
0
0
15.10.2010
362.70
+0.25%
0
0
14.10.2010
361.80
-0.50%
0
0
13.10.2010
363.60
+1.03%
0
0
12.10.2010
359.90
-0.83%
0
0
11.10.2010
362.90
+0.95%
0
0
8.10.2010
359.50
-0.25%
0
0
7.10.2010
360.40
+0.36%
0
0
6.10.2010
359.10
+1.53%
0
0
5.10.2010
353.70
+0.17%
0
0
4.10.2010
353.10
+0.14%
0
0
1.10.2010
352.60
+0.03%
0
0
30.9.2010
352.50
+0.63%
0
0
29.9.2010
350.30
0.00%
0
0
27.9.2010
350.30
+0.40%
0
0
24.9.2010
348.90
+0.93%
0
0
23.9.2010
345.70
-0.95%
0
0
22.9.2010
349.00
-0.80%
0
0
21.9.2010
351.80
+0.72%
0
0
20.9.2010
349.30
-0.37%
0
0
17.9.2010
350.60
+0.09%
0
0
16.9.2010
350.30
0.00%
0
0
15.9.2010
350.30
+0.20%
0
0
14.9.2010
349.60
-0.51%
0
0
13.9.2010
351.40
+1.41%
0
0
10.9.2010
346.50
-0.74%
0
0
9.9.2010
349.10
+1.01%
0
0
8.9.2010
345.60
+0.17%
0
0
7.9.2010
345.00
-1.23%
0
0
6.9.2010
349.30
0.00%
0
0
3.9.2010
349.30
+0.63%
0
0
2.9.2010
347.10
+1.02%
0
0
1.9.2010
343.60
+1.57%
0
0
31.8.2010
338.30
-1.05%
0
0
30.8.2010
341.90
+0.74%
0
0
27.8.2010
339.40
-0.26%
0
0
26.8.2010
340.30
+0.74%
0
0
25.8.2010
337.80
-1.08%
0
0
24.8.2010
341.50
-1.61%
0
0
23.8.2010
347.10
+0.17%
0
0
20.8.2010
346.50
-1.53%
0
0
19.8.2010
351.90
+0.43%
0
0
18.8.2010
350.40
-0.20%
0
0
17.8.2010
351.10
+1.71%
0
0
16.8.2010
345.20
+0.15%
0
0
13.8.2010
344.70
+0.50%
0
0
12.8.2010
343.00
-1.10%
0
0
11.8.2010
346.80
-1.59%
0
0
10.8.2010
352.40
-1.21%
0
0
9.8.2010
356.70
-0.06%
0
0
6.8.2010
356.90
-0.06%
0
0
5.8.2010
357.10
-0.28%
0
0
4.8.2010
358.10
+0.62%
0
0
3.8.2010
355.90
+0.91%
0
0
2.8.2010
352.70
+1.64%
0
0
30.7.2010
347.00
-1.48%
0
0
29.7.2010
352.20
+1.00%
0
0
28.7.2010
348.70
-0.74%
0
0
27.7.2010
351.30
+1.86%
0
0
26.7.2010
344.90
+0.61%
0
0
23.7.2010
342.80
-0.52%
0
0
22.7.2010
344.60
+1.03%
0
0
21.7.2010
341.10
+1.28%
0
0
20.7.2010
336.80
-0.21%
0
0
19.7.2010
337.50
-1.83%
0
0
16.7.2010
343.80
-1.97%
0
0
15.7.2010
350.70
0.00%
0
0
14.7.2010
350.70
+0.46%
0
0
13.7.2010
349.10
+1.54%
0
0
12.7.2010
343.80
+0.38%
0
0
9.7.2010
342.50
-0.20%
0
0
8.7.2010
343.20
+2.72%
0
0
7.7.2010
334.10
0.00%
0
0
2.7.2010
334.10
+0.09%
0
0
1.7.2010
333.80
-0.12%
0
0
30.6.2010
334.20
-0.86%
0
0
29.6.2010
337.10
-1.49%
0
0
28.6.2010
342.20
-0.52%
0
0
25.6.2010
344.00
-1.40%
0
0
24.6.2010
348.90
-1.25%
0
0
23.6.2010
353.30
-1.64%
0
0
22.6.2010
359.20
-0.25%
0
0
21.6.2010
360.10
+1.95%
0
0
18.6.2010
353.20
+0.40%
0
0
17.6.2010
351.80
+0.17%
0
0
16.6.2010
351.20
+0.09%
0
0
15.6.2010
350.90
+0.52%
0
0
14.6.2010
349.10
+1.31%
0
0
11.6.2010
344.60
+0.20%
0
0
10.6.2010
343.90
+2.23%
0
0
9.6.2010
336.40
+0.72%
0
0
8.6.2010
334.00
-0.92%
0
0
7.6.2010
337.10
-0.53%
0
0
4.6.2010
338.90
-3.69%
0
0
3.6.2010
351.90
0.00%
0
0
2.6.2010
351.90
+1.06%
0
0
1.6.2010
348.20
-1.80%
0
0
31.5.2010
354.60
-1.28%
0
0
28.5.2010
359.20
+2.42%
0
0
27.5.2010
350.70
+1.86%
0
0
26.5.2010
344.30
+3.21%
0
0
25.5.2010
333.60
-4.66%
0
0
24.5.2010
349.90
+0.78%
0
0
21.5.2010
347.20
-1.36%
0
0
20.5.2010
352.00
-2.76%
0
0
19.5.2010
362.00
-1.31%
0
0
18.5.2010
366.80
+1.16%
0
0
17.5.2010
362.60
-0.52%
0
0
14.5.2010
364.50
-2.15%
0
0
13.5.2010
372.50
+0.08%
0
0
12.5.2010
372.20
+1.81%
0
0
11.5.2010
365.60
-2.14%
0
0
10.5.2010
373.60
+6.80%
0
0
7.5.2010
349.80
-4.32%
0
0
6.5.2010
365.60
-1.54%
0
0
5.5.2010
371.30
-3.23%
0
0
4.5.2010
383.70
-1.92%
0
0
3.5.2010
391.20
-0.15%
0
0
30.4.2010
391.80
+0.46%
0
0
29.4.2010
390.00
+0.33%
0
0
28.4.2010
388.70
-2.63%
0
0
27.4.2010
399.20
-1.14%
0
0
26.4.2010
403.80
+1.69%
0
0
23.4.2010
397.10
+1.04%
0
0
22.4.2010
393.00
-0.78%
0
0
21.4.2010
396.10
-0.13%
0
0
20.4.2010
396.60
+1.07%
0
0
19.4.2010
392.40
-1.33%
0
0
16.4.2010
397.70
-0.75%
0
0
15.4.2010
400.70
+0.12%
0
0
14.4.2010
400.20
+1.27%
0
0
13.4.2010
395.20
-0.40%
0
0
12.4.2010
396.80
+0.13%
0
0
9.4.2010
396.30
+2.35%
0
0
8.4.2010
387.20
-1.50%
0
0
7.4.2010
393.10
+0.28%
0
0
6.4.2010
392.00
+0.59%
0
0
2.4.2010
389.70
0.00%
0
0
1.4.2010
389.70
+1.72%
0
0
31.3.2010
383.10
-0.93%
0
0
30.3.2010
386.70
-0.13%
0
0
29.3.2010
387.20
+0.16%
0
0
26.3.2010
386.60
+0.86%
0
0
25.3.2010
383.30
+0.79%
0
0
24.3.2010
380.30
+0.05%
0
0
23.3.2010
380.10
+0.82%
0
0
22.3.2010
377.00
-0.58%
0
0
19.3.2010
379.20
-0.26%
0
0
18.3.2010
380.20
-0.42%
0
0
17.3.2010
381.80
+1.03%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX INDEX LONG
>
Graf
Saturday, February 22, 2025 12:52:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity