CEETX INDEX LONG - Prague Stock Exchange price chart for year 2010

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010380.70-1.01%00
29.12.2010384.60+0.65%00
28.12.2010382.10+0.63%00
27.12.2010379.70-0.26%00
23.12.2010380.70-0.26%00
22.12.2010381.70+0.61%00
21.12.2010379.40+0.64%00
20.12.2010377.00+0.80%00
17.12.2010374.00+0.48%00
16.12.2010372.20+0.03%00
15.12.2010372.10+0.13%00
14.12.2010371.60-0.62%00
13.12.2010373.90-0.08%00
10.12.2010374.20+0.43%00
9.12.2010372.60+0.62%00
8.12.2010370.30-0.27%00
7.12.2010371.30+1.70%00
6.12.2010365.10+0.30%00
3.12.2010364.00-0.08%00
2.12.2010364.30+1.76%00
1.12.2010358.00+3.41%00
30.11.2010346.20-0.20%00
29.11.2010346.90-1.11%00
26.11.2010350.80-0.76%00
25.11.2010353.50-0.20%00
24.11.2010354.20+0.37%00
23.11.2010352.90-2.59%00
22.11.2010362.30+0.30%00
19.11.2010361.20+0.33%00
18.11.2010360.00+1.29%00
16.11.2010355.40-1.09%00
15.11.2010359.30+0.48%00
12.11.2010357.60+1.10%00
11.11.2010353.70-2.45%00
10.11.2010362.60-1.09%00
9.11.2010366.60+0.88%00
8.11.2010363.40-0.55%00
5.11.2010365.40+0.16%00
4.11.2010364.80+0.86%00
3.11.2010361.70-0.25%00
2.11.2010362.60+0.36%00
1.11.2010361.300.00%00
29.10.2010361.30-1.15%00
27.10.2010365.500.00%00
26.10.2010365.50+0.14%00
25.10.2010365.00+0.63%00
22.10.2010362.700.00%00
21.10.2010362.70+0.58%00
20.10.2010360.60-0.03%00
19.10.2010360.70+0.08%00
18.10.2010360.40-0.63%00
15.10.2010362.70+0.25%00
14.10.2010361.80-0.50%00
13.10.2010363.60+1.03%00
12.10.2010359.90-0.83%00
11.10.2010362.90+0.95%00
8.10.2010359.50-0.25%00
7.10.2010360.40+0.36%00
6.10.2010359.10+1.53%00
5.10.2010353.70+0.17%00
4.10.2010353.10+0.14%00
1.10.2010352.60+0.03%00
30.9.2010352.50+0.63%00
29.9.2010350.300.00%00
27.9.2010350.30+0.40%00
24.9.2010348.90+0.93%00
23.9.2010345.70-0.95%00
22.9.2010349.00-0.80%00
21.9.2010351.80+0.72%00
20.9.2010349.30-0.37%00
17.9.2010350.60+0.09%00
16.9.2010350.300.00%00
15.9.2010350.30+0.20%00
14.9.2010349.60-0.51%00
13.9.2010351.40+1.41%00
10.9.2010346.50-0.74%00
9.9.2010349.10+1.01%00
8.9.2010345.60+0.17%00
7.9.2010345.00-1.23%00
6.9.2010349.300.00%00
3.9.2010349.30+0.63%00
2.9.2010347.10+1.02%00
1.9.2010343.60+1.57%00
31.8.2010338.30-1.05%00
30.8.2010341.90+0.74%00
27.8.2010339.40-0.26%00
26.8.2010340.30+0.74%00
25.8.2010337.80-1.08%00
24.8.2010341.50-1.61%00
23.8.2010347.10+0.17%00
20.8.2010346.50-1.53%00
19.8.2010351.90+0.43%00
18.8.2010350.40-0.20%00
17.8.2010351.10+1.71%00
16.8.2010345.20+0.15%00
13.8.2010344.70+0.50%00
12.8.2010343.00-1.10%00
11.8.2010346.80-1.59%00
10.8.2010352.40-1.21%00
9.8.2010356.70-0.06%00
6.8.2010356.90-0.06%00
5.8.2010357.10-0.28%00
4.8.2010358.10+0.62%00
3.8.2010355.90+0.91%00
2.8.2010352.70+1.64%00
30.7.2010347.00-1.48%00
29.7.2010352.20+1.00%00
28.7.2010348.70-0.74%00
27.7.2010351.30+1.86%00
26.7.2010344.90+0.61%00
23.7.2010342.80-0.52%00
22.7.2010344.60+1.03%00
21.7.2010341.10+1.28%00
20.7.2010336.80-0.21%00
19.7.2010337.50-1.83%00
16.7.2010343.80-1.97%00
15.7.2010350.700.00%00
14.7.2010350.70+0.46%00
13.7.2010349.10+1.54%00
12.7.2010343.80+0.38%00
9.7.2010342.50-0.20%00
8.7.2010343.20+2.72%00
7.7.2010334.100.00%00
2.7.2010334.10+0.09%00
1.7.2010333.80-0.12%00
30.6.2010334.20-0.86%00
29.6.2010337.10-1.49%00
28.6.2010342.20-0.52%00
25.6.2010344.00-1.40%00
24.6.2010348.90-1.25%00
23.6.2010353.30-1.64%00
22.6.2010359.20-0.25%00
21.6.2010360.10+1.95%00
18.6.2010353.20+0.40%00
17.6.2010351.80+0.17%00
16.6.2010351.20+0.09%00
15.6.2010350.90+0.52%00
14.6.2010349.10+1.31%00
11.6.2010344.60+0.20%00
10.6.2010343.90+2.23%00
9.6.2010336.40+0.72%00
8.6.2010334.00-0.92%00
7.6.2010337.10-0.53%00
4.6.2010338.90-3.69%00
3.6.2010351.900.00%00
2.6.2010351.90+1.06%00
1.6.2010348.20-1.80%00
31.5.2010354.60-1.28%00
28.5.2010359.20+2.42%00
27.5.2010350.70+1.86%00
26.5.2010344.30+3.21%00
25.5.2010333.60-4.66%00
24.5.2010349.90+0.78%00
21.5.2010347.20-1.36%00
20.5.2010352.00-2.76%00
19.5.2010362.00-1.31%00
18.5.2010366.80+1.16%00
17.5.2010362.60-0.52%00
14.5.2010364.50-2.15%00
13.5.2010372.50+0.08%00
12.5.2010372.20+1.81%00
11.5.2010365.60-2.14%00
10.5.2010373.60+6.80%00
7.5.2010349.80-4.32%00
6.5.2010365.60-1.54%00
5.5.2010371.30-3.23%00
4.5.2010383.70-1.92%00
3.5.2010391.20-0.15%00
30.4.2010391.80+0.46%00
29.4.2010390.00+0.33%00
28.4.2010388.70-2.63%00
27.4.2010399.20-1.14%00
26.4.2010403.80+1.69%00
23.4.2010397.10+1.04%00
22.4.2010393.00-0.78%00
21.4.2010396.10-0.13%00
20.4.2010396.60+1.07%00
19.4.2010392.40-1.33%00
16.4.2010397.70-0.75%00
15.4.2010400.70+0.12%00
14.4.2010400.20+1.27%00
13.4.2010395.20-0.40%00
12.4.2010396.80+0.13%00
9.4.2010396.30+2.35%00
8.4.2010387.20-1.50%00
7.4.2010393.10+0.28%00
6.4.2010392.00+0.59%00
2.4.2010389.700.00%00
1.4.2010389.70+1.72%00
31.3.2010383.10-0.93%00
30.3.2010386.70-0.13%00
29.3.2010387.20+0.16%00
26.3.2010386.60+0.86%00
25.3.2010383.30+0.79%00
24.3.2010380.30+0.05%00
23.3.2010380.10+0.82%00
22.3.2010377.00-0.58%00
19.3.2010379.20-0.26%00
18.3.2010380.20-0.42%00
17.3.2010381.80+1.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec