CEETX INDEX LONG - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	380.70	-1.01%	0	0
29.12.2010	384.60	+0.65%	0	0
28.12.2010	382.10	+0.63%	0	0
27.12.2010	379.70	-0.26%	0	0
23.12.2010	380.70	-0.26%	0	0
22.12.2010	381.70	+0.61%	0	0
21.12.2010	379.40	+0.64%	0	0
20.12.2010	377.00	+0.80%	0	0
17.12.2010	374.00	+0.48%	0	0
16.12.2010	372.20	+0.03%	0	0
15.12.2010	372.10	+0.13%	0	0
14.12.2010	371.60	-0.62%	0	0
13.12.2010	373.90	-0.08%	0	0
10.12.2010	374.20	+0.43%	0	0
9.12.2010	372.60	+0.62%	0	0
8.12.2010	370.30	-0.27%	0	0
7.12.2010	371.30	+1.70%	0	0
6.12.2010	365.10	+0.30%	0	0
3.12.2010	364.00	-0.08%	0	0
2.12.2010	364.30	+1.76%	0	0
1.12.2010	358.00	+3.41%	0	0
30.11.2010	346.20	-0.20%	0	0
29.11.2010	346.90	-1.11%	0	0
26.11.2010	350.80	-0.76%	0	0
25.11.2010	353.50	-0.20%	0	0
24.11.2010	354.20	+0.37%	0	0
23.11.2010	352.90	-2.59%	0	0
22.11.2010	362.30	+0.30%	0	0
19.11.2010	361.20	+0.33%	0	0
18.11.2010	360.00	+1.29%	0	0
16.11.2010	355.40	-1.09%	0	0
15.11.2010	359.30	+0.48%	0	0
12.11.2010	357.60	+1.10%	0	0
11.11.2010	353.70	-2.45%	0	0
10.11.2010	362.60	-1.09%	0	0
9.11.2010	366.60	+0.88%	0	0
8.11.2010	363.40	-0.55%	0	0
5.11.2010	365.40	+0.16%	0	0
4.11.2010	364.80	+0.86%	0	0
3.11.2010	361.70	-0.25%	0	0
2.11.2010	362.60	+0.36%	0	0
1.11.2010	361.30	0.00%	0	0
29.10.2010	361.30	-1.15%	0	0
27.10.2010	365.50	0.00%	0	0
26.10.2010	365.50	+0.14%	0	0
25.10.2010	365.00	+0.63%	0	0
22.10.2010	362.70	0.00%	0	0
21.10.2010	362.70	+0.58%	0	0
20.10.2010	360.60	-0.03%	0	0
19.10.2010	360.70	+0.08%	0	0
18.10.2010	360.40	-0.63%	0	0
15.10.2010	362.70	+0.25%	0	0
14.10.2010	361.80	-0.50%	0	0
13.10.2010	363.60	+1.03%	0	0
12.10.2010	359.90	-0.83%	0	0
11.10.2010	362.90	+0.95%	0	0
8.10.2010	359.50	-0.25%	0	0
7.10.2010	360.40	+0.36%	0	0
6.10.2010	359.10	+1.53%	0	0
5.10.2010	353.70	+0.17%	0	0
4.10.2010	353.10	+0.14%	0	0
1.10.2010	352.60	+0.03%	0	0
30.9.2010	352.50	+0.63%	0	0
29.9.2010	350.30	0.00%	0	0
27.9.2010	350.30	+0.40%	0	0
24.9.2010	348.90	+0.93%	0	0
23.9.2010	345.70	-0.95%	0	0
22.9.2010	349.00	-0.80%	0	0
21.9.2010	351.80	+0.72%	0	0
20.9.2010	349.30	-0.37%	0	0
17.9.2010	350.60	+0.09%	0	0
16.9.2010	350.30	0.00%	0	0
15.9.2010	350.30	+0.20%	0	0
14.9.2010	349.60	-0.51%	0	0
13.9.2010	351.40	+1.41%	0	0
10.9.2010	346.50	-0.74%	0	0
9.9.2010	349.10	+1.01%	0	0
8.9.2010	345.60	+0.17%	0	0
7.9.2010	345.00	-1.23%	0	0
6.9.2010	349.30	0.00%	0	0
3.9.2010	349.30	+0.63%	0	0
2.9.2010	347.10	+1.02%	0	0
1.9.2010	343.60	+1.57%	0	0
31.8.2010	338.30	-1.05%	0	0
30.8.2010	341.90	+0.74%	0	0
27.8.2010	339.40	-0.26%	0	0
26.8.2010	340.30	+0.74%	0	0
25.8.2010	337.80	-1.08%	0	0
24.8.2010	341.50	-1.61%	0	0
23.8.2010	347.10	+0.17%	0	0
20.8.2010	346.50	-1.53%	0	0
19.8.2010	351.90	+0.43%	0	0
18.8.2010	350.40	-0.20%	0	0
17.8.2010	351.10	+1.71%	0	0
16.8.2010	345.20	+0.15%	0	0
13.8.2010	344.70	+0.50%	0	0
12.8.2010	343.00	-1.10%	0	0
11.8.2010	346.80	-1.59%	0	0
10.8.2010	352.40	-1.21%	0	0
9.8.2010	356.70	-0.06%	0	0
6.8.2010	356.90	-0.06%	0	0
5.8.2010	357.10	-0.28%	0	0
4.8.2010	358.10	+0.62%	0	0
3.8.2010	355.90	+0.91%	0	0
2.8.2010	352.70	+1.64%	0	0
30.7.2010	347.00	-1.48%	0	0
29.7.2010	352.20	+1.00%	0	0
28.7.2010	348.70	-0.74%	0	0
27.7.2010	351.30	+1.86%	0	0
26.7.2010	344.90	+0.61%	0	0
23.7.2010	342.80	-0.52%	0	0
22.7.2010	344.60	+1.03%	0	0
21.7.2010	341.10	+1.28%	0	0
20.7.2010	336.80	-0.21%	0	0
19.7.2010	337.50	-1.83%	0	0
16.7.2010	343.80	-1.97%	0	0
15.7.2010	350.70	0.00%	0	0
14.7.2010	350.70	+0.46%	0	0
13.7.2010	349.10	+1.54%	0	0
12.7.2010	343.80	+0.38%	0	0
9.7.2010	342.50	-0.20%	0	0
8.7.2010	343.20	+2.72%	0	0
7.7.2010	334.10	0.00%	0	0
2.7.2010	334.10	+0.09%	0	0
1.7.2010	333.80	-0.12%	0	0
30.6.2010	334.20	-0.86%	0	0
29.6.2010	337.10	-1.49%	0	0
28.6.2010	342.20	-0.52%	0	0
25.6.2010	344.00	-1.40%	0	0
24.6.2010	348.90	-1.25%	0	0
23.6.2010	353.30	-1.64%	0	0
22.6.2010	359.20	-0.25%	0	0
21.6.2010	360.10	+1.95%	0	0
18.6.2010	353.20	+0.40%	0	0
17.6.2010	351.80	+0.17%	0	0
16.6.2010	351.20	+0.09%	0	0
15.6.2010	350.90	+0.52%	0	0
14.6.2010	349.10	+1.31%	0	0
11.6.2010	344.60	+0.20%	0	0
10.6.2010	343.90	+2.23%	0	0
9.6.2010	336.40	+0.72%	0	0
8.6.2010	334.00	-0.92%	0	0
7.6.2010	337.10	-0.53%	0	0
4.6.2010	338.90	-3.69%	0	0
3.6.2010	351.90	0.00%	0	0
2.6.2010	351.90	+1.06%	0	0
1.6.2010	348.20	-1.80%	0	0
31.5.2010	354.60	-1.28%	0	0
28.5.2010	359.20	+2.42%	0	0
27.5.2010	350.70	+1.86%	0	0
26.5.2010	344.30	+3.21%	0	0
25.5.2010	333.60	-4.66%	0	0
24.5.2010	349.90	+0.78%	0	0
21.5.2010	347.20	-1.36%	0	0
20.5.2010	352.00	-2.76%	0	0
19.5.2010	362.00	-1.31%	0	0
18.5.2010	366.80	+1.16%	0	0
17.5.2010	362.60	-0.52%	0	0
14.5.2010	364.50	-2.15%	0	0
13.5.2010	372.50	+0.08%	0	0
12.5.2010	372.20	+1.81%	0	0
11.5.2010	365.60	-2.14%	0	0
10.5.2010	373.60	+6.80%	0	0
7.5.2010	349.80	-4.32%	0	0
6.5.2010	365.60	-1.54%	0	0
5.5.2010	371.30	-3.23%	0	0
4.5.2010	383.70	-1.92%	0	0
3.5.2010	391.20	-0.15%	0	0
30.4.2010	391.80	+0.46%	0	0
29.4.2010	390.00	+0.33%	0	0
28.4.2010	388.70	-2.63%	0	0
27.4.2010	399.20	-1.14%	0	0
26.4.2010	403.80	+1.69%	0	0
23.4.2010	397.10	+1.04%	0	0
22.4.2010	393.00	-0.78%	0	0
21.4.2010	396.10	-0.13%	0	0
20.4.2010	396.60	+1.07%	0	0
19.4.2010	392.40	-1.33%	0	0
16.4.2010	397.70	-0.75%	0	0
15.4.2010	400.70	+0.12%	0	0
14.4.2010	400.20	+1.27%	0	0
13.4.2010	395.20	-0.40%	0	0
12.4.2010	396.80	+0.13%	0	0
9.4.2010	396.30	+2.35%	0	0
8.4.2010	387.20	-1.50%	0	0
7.4.2010	393.10	+0.28%	0	0
6.4.2010	392.00	+0.59%	0	0
2.4.2010	389.70	0.00%	0	0
1.4.2010	389.70	+1.72%	0	0
31.3.2010	383.10	-0.93%	0	0
30.3.2010	386.70	-0.13%	0	0
29.3.2010	387.20	+0.16%	0	0
26.3.2010	386.60	+0.86%	0	0
25.3.2010	383.30	+0.79%	0	0
24.3.2010	380.30	+0.05%	0	0
23.3.2010	380.10	+0.82%	0	0
22.3.2010	377.00	-0.58%	0	0
19.3.2010	379.20	-0.26%	0	0
18.3.2010	380.20	-0.42%	0	0
17.3.2010	381.80	+1.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›