CEETX INDEX LONG - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2015 | ||||||||||||||
| 16.12.2015 | 317.20 | +1.41% | 0 | 0 | ||||||||||
| 15.12.2015 | 312.80 | +1.76% | 0 | 0 | ||||||||||
| 14.12.2015 | 307.40 | -1.28% | 0 | 0 | ||||||||||
| 11.12.2015 | 311.40 | -1.49% | 0 | 0 | ||||||||||
| 10.12.2015 | 316.10 | -0.28% | 0 | 0 | ||||||||||
| 9.12.2015 | 317.00 | -1.95% | 0 | 0 | ||||||||||
| 8.12.2015 | 323.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2015 | 323.30 | -0.31% | 0 | 0 | ||||||||||
| 4.12.2015 | 324.30 | -1.16% | 0 | 0 | ||||||||||
| 3.12.2015 | 328.10 | -1.09% | 0 | 0 | ||||||||||
| 2.12.2015 | 331.70 | -0.21% | 0 | 0 | ||||||||||
| 1.12.2015 | 332.40 | +0.30% | 0 | 0 | ||||||||||
| 30.11.2015 | 331.40 | +0.55% | 0 | 0 | ||||||||||
| 27.11.2015 | 329.60 | -0.09% | 0 | 0 | ||||||||||
| 26.11.2015 | 329.90 | +0.98% | 0 | 0 | ||||||||||
| 25.11.2015 | 326.70 | -0.31% | 0 | 0 | ||||||||||
| 24.11.2015 | 327.70 | -0.79% | 0 | 0 | ||||||||||
| 23.11.2015 | 330.30 | -0.06% | 0 | 0 | ||||||||||
| 20.11.2015 | 330.50 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
