CEETX INDEX LONG - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	338.20	+0.36%	0	0
27.12.2013	337.00	+0.51%	0	0
23.12.2013	335.30	+0.03%	0	0
20.12.2013	335.20	+0.48%	0	0
19.12.2013	333.60	-0.33%	0	0
18.12.2013	334.70	+0.57%	0	0
17.12.2013	332.80	+0.09%	0	0
16.12.2013	332.50	+0.73%	0	0
13.12.2013	330.10	-0.45%	0	0
12.12.2013	331.60	-1.04%	0	0
11.12.2013	335.10	+0.06%	0	0
10.12.2013	334.90	-0.15%	0	0
9.12.2013	335.40	-0.12%	0	0
6.12.2013	335.80	-0.50%	0	0
5.12.2013	337.50	-0.76%	0	0
4.12.2013	340.10	-1.42%	0	0
3.12.2013	345.00	-1.43%	0	0
2.12.2013	350.00	-0.17%	0	0
29.11.2013	350.60	-0.17%	0	0
28.11.2013	351.20	+0.17%	0	0
27.11.2013	350.60	+0.81%	0	0
26.11.2013	347.80	-0.77%	0	0
25.11.2013	350.50	+0.23%	0	0
22.11.2013	349.70	+0.75%	0	0
21.11.2013	347.10	+0.06%	0	0
20.11.2013	346.90	-0.52%	0	0
19.11.2013	348.70	+0.37%	0	0
18.11.2013	347.40	+0.67%	0	0
15.11.2013	345.10	+0.26%	0	0
14.11.2013	344.20	-0.66%	0	0
13.11.2013	346.50	0.00%	0	0
12.11.2013	346.50	+0.29%	0	0
11.11.2013	345.50	0.00%	0	0
8.11.2013	345.50	-1.51%	0	0
7.11.2013	350.80	+3.85%	0	0
6.11.2013	337.80	+1.05%	0	0
5.11.2013	334.30	-0.54%	0	0
4.11.2013	336.10	+1.82%	0	0
1.11.2013	330.10	0.00%	0	0
31.10.2013	330.10	-0.06%	0	0
30.10.2013	330.30	+1.16%	0	0
29.10.2013	326.50	+1.05%	0	0
25.10.2013	323.10	+0.09%	0	0
24.10.2013	322.80	-0.40%	0	0
23.10.2013	324.10	-0.28%	0	0
22.10.2013	325.00	-0.18%	0	0
21.10.2013	325.60	+0.74%	0	0
18.10.2013	323.20	+1.03%	0	0
17.10.2013	319.90	+0.22%	0	0
16.10.2013	319.20	+0.31%	0	0
15.10.2013	318.20	+0.89%	0	0
14.10.2013	315.40	+0.25%	0	0
11.10.2013	314.60	-0.03%	0	0
10.10.2013	314.70	+0.74%	0	0
9.10.2013	312.40	-0.22%	0	0
8.10.2013	313.10	-0.22%	0	0
7.10.2013	313.80	-0.82%	0	0
4.10.2013	316.40	-0.41%	0	0
3.10.2013	317.70	-0.38%	0	0
2.10.2013	318.90	+0.16%	0	0
1.10.2013	318.40	+0.28%	0	0
30.9.2013	317.50	-0.22%	0	0
27.9.2013	318.20	-0.13%	0	0
26.9.2013	318.60	+0.06%	0	0
25.9.2013	318.40	+0.51%	0	0
24.9.2013	316.80	+0.44%	0	0
23.9.2013	315.40	0.00%	0	0
20.9.2013	315.40	-0.57%	0	0
19.9.2013	317.20	+0.19%	0	0
18.9.2013	316.60	-0.22%	0	0
17.9.2013	317.30	-0.25%	0	0
16.9.2013	318.10	+1.18%	0	0
13.9.2013	314.40	-1.19%	0	0
12.9.2013	318.20	-0.16%	0	0
11.9.2013	318.70	+0.63%	0	0
10.9.2013	316.70	+1.57%	0	0
9.9.2013	311.80	+0.42%	0	0
6.9.2013	310.50	+0.42%	0	0
5.9.2013	309.20	+0.82%	0	0
4.9.2013	306.70	-0.32%	0	0
3.9.2013	307.70	+0.46%	0	0
2.9.2013	306.30	0.00%	0	0
30.8.2013	306.30	-0.33%	0	0
29.8.2013	307.30	+0.62%	0	0
28.8.2013	305.40	-0.49%	0	0
27.8.2013	306.90	-1.29%	0	0
26.8.2013	310.90	-0.22%	0	0
23.8.2013	311.60	+0.61%	0	0
22.8.2013	309.70	+0.49%	0	0
21.8.2013	308.20	-0.23%	0	0
20.8.2013	308.90	-1.18%	0	0
19.8.2013	312.60	-0.57%	0	0
16.8.2013	314.40	+0.32%	0	0
15.8.2013	313.40	0.00%	0	0
14.8.2013	313.40	+0.19%	0	0
13.8.2013	312.80	+0.74%	0	0
12.8.2013	310.50	-0.45%	0	0
9.8.2013	311.90	+0.91%	0	0
8.8.2013	309.10	+1.24%	0	0
7.8.2013	305.30	-0.20%	0	0
6.8.2013	305.90	-0.39%	0	0
5.8.2013	307.10	+0.16%	0	0
2.8.2013	306.60	+0.39%	0	0
1.8.2013	305.40	+1.90%	0	0
31.7.2013	299.70	+0.37%	0	0
30.7.2013	298.60	0.00%	0	0
29.7.2013	298.60	-0.43%	0	0
26.7.2013	299.90	+0.64%	0	0
25.7.2013	298.00	+0.24%	0	0
24.7.2013	297.30	+0.47%	0	0
23.7.2013	295.90	+0.31%	0	0
22.7.2013	295.00	-0.07%	0	0
19.7.2013	295.20	-1.30%	0	0
18.7.2013	299.10	+0.13%	0	0
17.7.2013	298.70	-0.40%	0	0
16.7.2013	299.90	-0.93%	0	0
15.7.2013	302.70	+0.20%	0	0
12.7.2013	302.10	+1.14%	0	0
11.7.2013	298.70	+1.70%	0	0
10.7.2013	293.70	-0.68%	0	0
9.7.2013	295.70	-0.34%	0	0
8.7.2013	296.70	+1.26%	0	0
4.7.2013	293.00	+0.72%	0	0
3.7.2013	290.90	-1.56%	0	0
2.7.2013	295.50	+0.20%	0	0
1.7.2013	294.90	+0.82%	0	0
28.6.2013	292.50	0.00%	0	0
27.6.2013	292.50	+1.60%	0	0
26.6.2013	287.90	+1.09%	0	0
25.6.2013	284.80	+0.04%	0	0
24.6.2013	284.70	-3.10%	0	0
21.6.2013	293.80	-1.77%	0	0
20.6.2013	299.10	-2.09%	0	0
19.6.2013	305.50	+0.10%	0	0
18.6.2013	305.20	+0.10%	0	0
17.6.2013	304.90	-0.78%	0	0
14.6.2013	307.30	+1.12%	0	0
13.6.2013	303.90	-0.56%	0	0
12.6.2013	305.60	-0.26%	0	0
11.6.2013	306.40	-1.35%	0	0
10.6.2013	310.60	+0.13%	0	0
7.6.2013	310.20	+0.68%	0	0
6.6.2013	308.10	-0.84%	0	0
5.6.2013	310.70	-0.51%	0	0
4.6.2013	312.30	+0.61%	0	0
3.6.2013	310.40	-0.16%	0	0
31.5.2013	310.90	-2.60%	0	0
30.5.2013	319.20	0.00%	0	0
29.5.2013	319.20	-0.90%	0	0
28.5.2013	322.10	+0.81%	0	0
27.5.2013	319.50	+0.73%	0	0
24.5.2013	317.20	-0.56%	0	0
23.5.2013	319.00	-1.69%	0	0
22.5.2013	324.50	+0.31%	0	0
21.5.2013	323.50	-0.22%	0	0
20.5.2013	324.20	+0.46%	0	0
17.5.2013	322.70	+0.59%	0	0
16.5.2013	320.80	-0.25%	0	0
15.5.2013	321.60	+0.63%	0	0
14.5.2013	319.60	+1.14%	0	0
13.5.2013	316.00	+0.45%	0	0
10.5.2013	314.60	+0.77%	0	0
9.5.2013	312.20	-0.22%	0	0
7.5.2013	312.90	+0.48%	0	0
6.5.2013	311.40	+1.57%	0	0
3.5.2013	306.60	0.00%	0	0
2.5.2013	306.60	-1.32%	0	0
30.4.2013	310.70	+0.81%	0	0
29.4.2013	308.20	+0.46%	0	0
26.4.2013	306.80	-1.22%	0	0
25.4.2013	310.60	+0.29%	0	0
24.4.2013	309.70	+0.49%	0	0
23.4.2013	308.20	+0.75%	0	0
22.4.2013	305.90	+0.82%	0	0
19.4.2013	303.40	+0.60%	0	0
18.4.2013	301.60	-1.37%	0	0
17.4.2013	305.80	-1.04%	0	0
16.4.2013	309.00	-0.06%	0	0
15.4.2013	309.20	-2.46%	0	0
12.4.2013	317.00	-0.16%	0	0
11.4.2013	317.50	+0.57%	0	0
10.4.2013	315.70	+2.40%	0	0
9.4.2013	308.30	+1.05%	0	0
8.4.2013	305.10	+0.56%	0	0
5.4.2013	303.40	-1.27%	0	0
4.4.2013	307.30	-0.29%	0	0
3.4.2013	308.20	-1.00%	0	0
2.4.2013	311.30	+1.24%	0	0
28.3.2013	307.50	+0.39%	0	0
27.3.2013	306.30	-0.52%	0	0
26.3.2013	307.90	-0.32%	0	0
25.3.2013	308.90	-1.47%	0	0
22.3.2013	313.50	-0.60%	0	0
21.3.2013	315.40	-0.13%	0	0
20.3.2013	315.80	+0.45%	0	0
19.3.2013	314.40	-0.60%	0	0
18.3.2013	316.30	-0.91%	0	0
15.3.2013	319.20	-0.99%	0	0
14.3.2013	322.40	+0.40%	0	0
13.3.2013	321.10	-0.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›