CEETX INDEX LONG - Prague Stock Exchange price chart for year 2013

2009 2010 2011 2012 2013 2014 2015 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2013338.20+0.36%00
27.12.2013337.00+0.51%00
23.12.2013335.30+0.03%00
20.12.2013335.20+0.48%00
19.12.2013333.60-0.33%00
18.12.2013334.70+0.57%00
17.12.2013332.80+0.09%00
16.12.2013332.50+0.73%00
13.12.2013330.10-0.45%00
12.12.2013331.60-1.04%00
11.12.2013335.10+0.06%00
10.12.2013334.90-0.15%00
9.12.2013335.40-0.12%00
6.12.2013335.80-0.50%00
5.12.2013337.50-0.76%00
4.12.2013340.10-1.42%00
3.12.2013345.00-1.43%00
2.12.2013350.00-0.17%00
29.11.2013350.60-0.17%00
28.11.2013351.20+0.17%00
27.11.2013350.60+0.81%00
26.11.2013347.80-0.77%00
25.11.2013350.50+0.23%00
22.11.2013349.70+0.75%00
21.11.2013347.10+0.06%00
20.11.2013346.90-0.52%00
19.11.2013348.70+0.37%00
18.11.2013347.40+0.67%00
15.11.2013345.10+0.26%00
14.11.2013344.20-0.66%00
13.11.2013346.500.00%00
12.11.2013346.50+0.29%00
11.11.2013345.500.00%00
8.11.2013345.50-1.51%00
7.11.2013350.80+3.85%00
6.11.2013337.80+1.05%00
5.11.2013334.30-0.54%00
4.11.2013336.10+1.82%00
1.11.2013330.100.00%00
31.10.2013330.10-0.06%00
30.10.2013330.30+1.16%00
29.10.2013326.50+1.05%00
25.10.2013323.10+0.09%00
24.10.2013322.80-0.40%00
23.10.2013324.10-0.28%00
22.10.2013325.00-0.18%00
21.10.2013325.60+0.74%00
18.10.2013323.20+1.03%00
17.10.2013319.90+0.22%00
16.10.2013319.20+0.31%00
15.10.2013318.20+0.89%00
14.10.2013315.40+0.25%00
11.10.2013314.60-0.03%00
10.10.2013314.70+0.74%00
9.10.2013312.40-0.22%00
8.10.2013313.10-0.22%00
7.10.2013313.80-0.82%00
4.10.2013316.40-0.41%00
3.10.2013317.70-0.38%00
2.10.2013318.90+0.16%00
1.10.2013318.40+0.28%00
30.9.2013317.50-0.22%00
27.9.2013318.20-0.13%00
26.9.2013318.60+0.06%00
25.9.2013318.40+0.51%00
24.9.2013316.80+0.44%00
23.9.2013315.400.00%00
20.9.2013315.40-0.57%00
19.9.2013317.20+0.19%00
18.9.2013316.60-0.22%00
17.9.2013317.30-0.25%00
16.9.2013318.10+1.18%00
13.9.2013314.40-1.19%00
12.9.2013318.20-0.16%00
11.9.2013318.70+0.63%00
10.9.2013316.70+1.57%00
9.9.2013311.80+0.42%00
6.9.2013310.50+0.42%00
5.9.2013309.20+0.82%00
4.9.2013306.70-0.32%00
3.9.2013307.70+0.46%00
2.9.2013306.300.00%00
30.8.2013306.30-0.33%00
29.8.2013307.30+0.62%00
28.8.2013305.40-0.49%00
27.8.2013306.90-1.29%00
26.8.2013310.90-0.22%00
23.8.2013311.60+0.61%00
22.8.2013309.70+0.49%00
21.8.2013308.20-0.23%00
20.8.2013308.90-1.18%00
19.8.2013312.60-0.57%00
16.8.2013314.40+0.32%00
15.8.2013313.400.00%00
14.8.2013313.40+0.19%00
13.8.2013312.80+0.74%00
12.8.2013310.50-0.45%00
9.8.2013311.90+0.91%00
8.8.2013309.10+1.24%00
7.8.2013305.30-0.20%00
6.8.2013305.90-0.39%00
5.8.2013307.10+0.16%00
2.8.2013306.60+0.39%00
1.8.2013305.40+1.90%00
31.7.2013299.70+0.37%00
30.7.2013298.600.00%00
29.7.2013298.60-0.43%00
26.7.2013299.90+0.64%00
25.7.2013298.00+0.24%00
24.7.2013297.30+0.47%00
23.7.2013295.90+0.31%00
22.7.2013295.00-0.07%00
19.7.2013295.20-1.30%00
18.7.2013299.10+0.13%00
17.7.2013298.70-0.40%00
16.7.2013299.90-0.93%00
15.7.2013302.70+0.20%00
12.7.2013302.10+1.14%00
11.7.2013298.70+1.70%00
10.7.2013293.70-0.68%00
9.7.2013295.70-0.34%00
8.7.2013296.70+1.26%00
4.7.2013293.00+0.72%00
3.7.2013290.90-1.56%00
2.7.2013295.50+0.20%00
1.7.2013294.90+0.82%00
28.6.2013292.500.00%00
27.6.2013292.50+1.60%00
26.6.2013287.90+1.09%00
25.6.2013284.80+0.04%00
24.6.2013284.70-3.10%00
21.6.2013293.80-1.77%00
20.6.2013299.10-2.09%00
19.6.2013305.50+0.10%00
18.6.2013305.20+0.10%00
17.6.2013304.90-0.78%00
14.6.2013307.30+1.12%00
13.6.2013303.90-0.56%00
12.6.2013305.60-0.26%00
11.6.2013306.40-1.35%00
10.6.2013310.60+0.13%00
7.6.2013310.20+0.68%00
6.6.2013308.10-0.84%00
5.6.2013310.70-0.51%00
4.6.2013312.30+0.61%00
3.6.2013310.40-0.16%00
31.5.2013310.90-2.60%00
30.5.2013319.200.00%00
29.5.2013319.20-0.90%00
28.5.2013322.10+0.81%00
27.5.2013319.50+0.73%00
24.5.2013317.20-0.56%00
23.5.2013319.00-1.69%00
22.5.2013324.50+0.31%00
21.5.2013323.50-0.22%00
20.5.2013324.20+0.46%00
17.5.2013322.70+0.59%00
16.5.2013320.80-0.25%00
15.5.2013321.60+0.63%00
14.5.2013319.60+1.14%00
13.5.2013316.00+0.45%00
10.5.2013314.60+0.77%00
9.5.2013312.20-0.22%00
7.5.2013312.90+0.48%00
6.5.2013311.40+1.57%00
3.5.2013306.600.00%00
2.5.2013306.60-1.32%00
30.4.2013310.70+0.81%00
29.4.2013308.20+0.46%00
26.4.2013306.80-1.22%00
25.4.2013310.60+0.29%00
24.4.2013309.70+0.49%00
23.4.2013308.20+0.75%00
22.4.2013305.90+0.82%00
19.4.2013303.40+0.60%00
18.4.2013301.60-1.37%00
17.4.2013305.80-1.04%00
16.4.2013309.00-0.06%00
15.4.2013309.20-2.46%00
12.4.2013317.00-0.16%00
11.4.2013317.50+0.57%00
10.4.2013315.70+2.40%00
9.4.2013308.30+1.05%00
8.4.2013305.10+0.56%00
5.4.2013303.40-1.27%00
4.4.2013307.30-0.29%00
3.4.2013308.20-1.00%00
2.4.2013311.30+1.24%00
28.3.2013307.50+0.39%00
27.3.2013306.30-0.52%00
26.3.2013307.90-0.32%00
25.3.2013308.90-1.47%00
22.3.2013313.50-0.60%00
21.3.2013315.40-0.13%00
20.3.2013315.80+0.45%00
19.3.2013314.40-0.60%00
18.3.2013316.30-0.91%00
15.3.2013319.20-0.99%00
14.3.2013322.40+0.40%00
13.3.2013321.10-0.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CEETX INDEX LONG > Graf
Friday, April 4, 2025 6:39:12 p.m.

Thermal battery calculator