CEETX INDEX LONG - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	312.40	-0.32%	0	0
27.12.2012	313.40	+0.16%	0	0
21.12.2012	312.90	-0.32%	0	0
20.12.2012	313.90	-0.63%	0	0
19.12.2012	315.90	+1.22%	0	0
18.12.2012	312.10	+1.27%	0	0
17.12.2012	308.20	-0.42%	0	0
14.12.2012	309.50	+0.19%	0	0
13.12.2012	308.90	-0.03%	0	0
12.12.2012	309.00	+0.46%	0	0
11.12.2012	307.60	+1.02%	0	0
10.12.2012	304.50	-0.43%	0	0
7.12.2012	305.80	-0.33%	0	0
6.12.2012	306.80	+0.03%	0	0
5.12.2012	306.70	+0.39%	0	0
4.12.2012	305.50	-0.16%	0	0
3.12.2012	306.00	+0.07%	0	0
30.11.2012	305.80	+0.10%	0	0
29.11.2012	305.50	+1.56%	0	0
28.11.2012	300.80	-0.95%	0	0
27.11.2012	303.70	+0.46%	0	0
26.11.2012	302.30	+0.27%	0	0
23.11.2012	301.50	+0.77%	0	0
22.11.2012	299.20	-0.03%	0	0
21.11.2012	299.30	-0.03%	0	0
20.11.2012	299.40	-0.20%	0	0
19.11.2012	300.00	+0.13%	0	0
16.11.2012	299.60	-0.63%	0	0
15.11.2012	301.50	-0.46%	0	0
14.11.2012	302.90	+1.20%	0	0
13.11.2012	299.30	-0.93%	0	0
12.11.2012	302.10	+0.03%	0	0
9.11.2012	302.00	-0.66%	0	0
8.11.2012	304.00	-0.56%	0	0
7.11.2012	305.70	-0.71%	0	0
6.11.2012	307.90	+0.46%	0	0
5.11.2012	306.50	-0.16%	0	0
2.11.2012	307.00	+1.62%	0	0
1.11.2012	302.10	0.00%	0	0
31.10.2012	302.10	+0.97%	0	0
30.10.2012	299.20	+0.94%	0	0
29.10.2012	296.40	0.00%	0	0
26.10.2012	296.40	-0.64%	0	0
25.10.2012	298.30	+0.07%	0	0
24.10.2012	298.10	+0.24%	0	0
23.10.2012	297.40	-1.69%	0	0
22.10.2012	302.50	-0.03%	0	0
19.10.2012	302.60	-0.39%	0	0
18.10.2012	303.80	+0.13%	0	0
17.10.2012	303.40	+0.20%	0	0
16.10.2012	302.80	+1.03%	0	0
15.10.2012	299.70	-0.23%	0	0
12.10.2012	300.40	+0.37%	0	0
11.10.2012	299.30	+1.01%	0	0
10.10.2012	296.30	-0.77%	0	0
9.10.2012	298.60	-0.10%	0	0
8.10.2012	298.90	-0.83%	0	0
5.10.2012	301.40	+1.34%	0	0
4.10.2012	297.40	-0.03%	0	0
3.10.2012	297.50	+0.51%	0	0
2.10.2012	296.00	-0.07%	0	0
1.10.2012	296.20	+0.89%	0	0
27.9.2012	293.60	+0.96%	0	0
26.9.2012	290.80	-1.56%	0	0
25.9.2012	295.40	+0.07%	0	0
24.9.2012	295.20	-0.54%	0	0
21.9.2012	296.80	+0.78%	0	0
20.9.2012	294.50	-0.94%	0	0
19.9.2012	297.30	-0.07%	0	0
18.9.2012	297.50	-0.03%	0	0
17.9.2012	297.60	-0.53%	0	0
14.9.2012	299.20	+3.42%	0	0
13.9.2012	289.30	-0.92%	0	0
12.9.2012	292.00	+1.18%	0	0
11.9.2012	288.60	-0.14%	0	0
10.9.2012	289.00	-0.17%	0	0
7.9.2012	289.50	+1.79%	0	0
6.9.2012	284.40	+0.60%	0	0
5.9.2012	282.70	-0.07%	0	0
4.9.2012	282.90	-0.25%	0	0
3.9.2012	283.60	+0.60%	0	0
31.8.2012	281.90	+0.68%	0	0
30.8.2012	280.00	-0.28%	0	0
29.8.2012	280.80	-0.43%	0	0
28.8.2012	282.00	-1.12%	0	0
27.8.2012	285.20	+0.56%	0	0
24.8.2012	283.60	-0.94%	0	0
23.8.2012	286.30	-0.90%	0	0
22.8.2012	288.90	0.00%	0	0
21.8.2012	288.90	+0.31%	0	0
20.8.2012	288.00	-1.30%	0	0
17.8.2012	291.80	+1.39%	0	0
16.8.2012	287.80	+0.35%	0	0
15.8.2012	286.80	0.00%	0	0
14.8.2012	286.80	+0.03%	0	0
13.8.2012	286.70	-0.17%	0	0
10.8.2012	287.20	-0.38%	0	0
9.8.2012	288.30	+0.87%	0	0
8.8.2012	285.80	-0.38%	0	0
7.8.2012	286.90	+0.31%	0	0
6.8.2012	286.00	+1.17%	0	0
3.8.2012	282.70	+1.69%	0	0
2.8.2012	278.00	-0.79%	0	0
1.8.2012	280.20	+0.04%	0	0
31.7.2012	280.10	-1.09%	0	0
30.7.2012	283.20	+1.47%	0	0
27.7.2012	279.10	+0.79%	0	0
26.7.2012	276.90	+1.76%	0	0
25.7.2012	272.10	+0.33%	0	0
24.7.2012	271.20	+0.44%	0	0
23.7.2012	270.00	-3.61%	0	0
20.7.2012	280.10	-0.60%	0	0
19.7.2012	281.80	+0.97%	0	0
18.7.2012	279.10	+0.40%	0	0
17.7.2012	278.00	+0.22%	0	0
16.7.2012	277.40	-0.04%	0	0
13.7.2012	277.50	+0.87%	0	0
12.7.2012	275.10	-0.94%	0	0
11.7.2012	277.70	-0.07%	0	0
10.7.2012	277.90	+0.51%	0	0
9.7.2012	276.50	-2.91%	0	0
4.7.2012	284.80	+0.18%	0	0
3.7.2012	284.30	+0.71%	0	0
2.7.2012	282.30	+1.69%	0	0
29.6.2012	277.60	+2.55%	0	0
28.6.2012	270.70	-0.92%	0	0
27.6.2012	273.20	-0.11%	0	0
26.6.2012	273.50	+0.22%	0	0
25.6.2012	272.90	-1.80%	0	0
22.6.2012	277.90	-1.84%	0	0
21.6.2012	283.10	+0.43%	0	0
20.6.2012	281.90	+1.08%	0	0
19.6.2012	278.90	+1.38%	0	0
18.6.2012	275.10	+0.47%	0	0
15.6.2012	273.80	+1.90%	0	0
14.6.2012	268.70	0.00%	0	0
13.6.2012	268.70	-0.30%	0	0
12.6.2012	269.50	-0.96%	0	0
11.6.2012	272.10	+0.59%	0	0
8.6.2012	270.50	-0.04%	0	0
7.6.2012	270.60	0.00%	0	0
6.6.2012	270.60	+0.82%	0	0
5.6.2012	268.40	+0.75%	0	0
4.6.2012	266.40	-0.11%	0	0
1.6.2012	266.70	-0.22%	0	0
31.5.2012	267.30	-0.78%	0	0
30.5.2012	269.40	+0.37%	0	0
29.5.2012	268.40	0.00%	0	0
28.5.2012	268.40	-0.26%	0	0
25.5.2012	269.10	-0.74%	0	0
24.5.2012	271.10	-0.44%	0	0
23.5.2012	272.30	-0.95%	0	0
22.5.2012	274.90	+2.23%	0	0
21.5.2012	268.90	+0.75%	0	0
18.5.2012	266.90	-1.07%	0	0
17.5.2012	269.80	-0.95%	0	0
16.5.2012	272.40	-0.18%	0	0
15.5.2012	272.90	-1.48%	0	0
14.5.2012	277.00	-2.05%	0	0
11.5.2012	282.80	-0.28%	0	0
10.5.2012	283.60	+0.67%	0	0
9.5.2012	281.70	-2.29%	0	0
7.5.2012	288.30	+0.14%	0	0
4.5.2012	287.90	-1.13%	0	0
3.5.2012	291.20	0.00%	0	0
2.5.2012	291.20	-0.51%	0	0
30.4.2012	292.70	+0.45%	0	0
27.4.2012	291.40	+0.48%	0	0
26.4.2012	290.00	-0.10%	0	0
25.4.2012	290.30	+2.11%	0	0
24.4.2012	284.30	+1.21%	0	0
23.4.2012	280.90	-1.75%	0	0
20.4.2012	285.90	+1.06%	0	0
19.4.2012	282.90	-0.56%	0	0
18.4.2012	284.50	+0.25%	0	0
17.4.2012	283.80	+0.50%	0	0
16.4.2012	282.40	-0.32%	0	0
13.4.2012	283.30	-1.36%	0	0
12.4.2012	287.20	+0.03%	0	0
11.4.2012	287.10	+1.06%	0	0
10.4.2012	284.10	-1.29%	0	0
6.4.2012	287.80	0.00%	0	0
5.4.2012	287.80	-0.93%	0	0
4.4.2012	290.50	-1.66%	0	0
3.4.2012	295.40	-0.51%	0	0
2.4.2012	296.90	-0.64%	0	0
30.3.2012	298.80	+0.67%	0	0
29.3.2012	296.80	-1.07%	0	0
28.3.2012	300.00	-0.89%	0	0
27.3.2012	302.70	+0.26%	0	0
26.3.2012	301.90	+0.37%	0	0
23.3.2012	300.80	+0.03%	0	0
22.3.2012	300.70	-0.86%	0	0
21.3.2012	303.30	-0.26%	0	0
20.3.2012	304.10	-0.91%	0	0
19.3.2012	306.90	+0.59%	0	0
16.3.2012	305.10	+0.39%	0	0
15.3.2012	303.90	-0.49%	0	0
14.3.2012	305.40	+1.63%	0	0
13.3.2012	300.50	+0.84%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›