CEETX INDEX LONG - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	275.20	0.00%	0	0
29.12.2011	275.20	-0.22%	0	0
28.12.2011	275.80	-0.86%	0	0
27.12.2011	278.20	+0.29%	0	0
23.12.2011	277.40	+1.09%	0	0
22.12.2011	274.40	+0.40%	0	0
21.12.2011	273.30	+1.04%	0	0
20.12.2011	270.50	+2.42%	0	0
19.12.2011	264.10	+0.72%	0	0
16.12.2011	262.20	-0.04%	0	0
15.12.2011	262.30	+0.34%	0	0
14.12.2011	261.40	-1.58%	0	0
13.12.2011	265.60	+0.42%	0	0
12.12.2011	264.50	-1.45%	0	0
9.12.2011	268.40	-0.30%	0	0
8.12.2011	269.20	-0.55%	0	0
7.12.2011	270.70	+0.11%	0	0
6.12.2011	270.40	-0.52%	0	0
5.12.2011	271.80	+1.30%	0	0
2.12.2011	268.30	+0.90%	0	0
1.12.2011	265.90	-0.15%	0	0
30.11.2011	266.30	+3.30%	0	0
29.11.2011	257.80	-0.54%	0	0
28.11.2011	259.20	+3.31%	0	0
25.11.2011	250.90	-1.41%	0	0
24.11.2011	254.50	+1.64%	0	0
23.11.2011	250.40	-0.36%	0	0
22.11.2011	251.30	-1.76%	0	0
21.11.2011	255.80	-2.92%	0	0
18.11.2011	263.50	-1.20%	0	0
16.11.2011	266.70	-0.78%	0	0
15.11.2011	268.80	-1.36%	0	0
14.11.2011	272.50	-0.80%	0	0
11.11.2011	274.70	+1.67%	0	0
10.11.2011	270.20	-0.33%	0	0
9.11.2011	271.10	-1.67%	0	0
8.11.2011	275.70	+0.69%	0	0
7.11.2011	273.80	-0.73%	0	0
4.11.2011	275.80	+0.33%	0	0
3.11.2011	274.90	+1.40%	0	0
2.11.2011	271.10	-2.66%	0	0
1.11.2011	278.50	0.00%	0	0
31.10.2011	278.50	-3.50%	0	0
27.10.2011	288.60	+3.00%	0	0
26.10.2011	280.20	+0.47%	0	0
25.10.2011	278.90	-0.50%	0	0
24.10.2011	280.30	+1.78%	0	0
21.10.2011	275.40	+1.85%	0	0
20.10.2011	270.40	-2.06%	0	0
19.10.2011	276.10	+0.80%	0	0
18.10.2011	273.90	-0.83%	0	0
17.10.2011	276.20	-0.61%	0	0
14.10.2011	277.90	+0.22%	0	0
13.10.2011	277.30	-0.57%	0	0
12.10.2011	278.90	+3.07%	0	0
11.10.2011	270.60	-0.59%	0	0
10.10.2011	272.20	-0.77%	0	0
7.10.2011	274.30	+1.74%	0	0
6.10.2011	269.60	+3.41%	0	0
5.10.2011	260.70	+3.21%	0	0
4.10.2011	252.60	-3.44%	0	0
3.10.2011	261.60	-1.73%	0	0
30.9.2011	266.20	-1.44%	0	0
29.9.2011	270.10	+0.90%	0	0
27.9.2011	267.70	+5.06%	0	0
26.9.2011	254.80	+0.99%	0	0
23.9.2011	252.30	-2.59%	0	0
22.9.2011	259.00	-5.27%	0	0
21.9.2011	273.40	+0.37%	0	0
20.9.2011	272.40	+1.08%	0	0
19.9.2011	269.50	-3.75%	0	0
16.9.2011	280.00	-0.11%	0	0
15.9.2011	280.30	+2.90%	0	0
14.9.2011	272.40	-0.95%	0	0
13.9.2011	275.00	+0.88%	0	0
12.9.2011	272.60	-3.95%	0	0
9.9.2011	283.80	-3.27%	0	0
8.9.2011	293.40	-0.68%	0	0
7.9.2011	295.40	+2.61%	0	0
6.9.2011	287.90	-0.55%	0	0
5.9.2011	289.50	-3.63%	0	0
2.9.2011	300.40	-1.15%	0	0
1.9.2011	303.90	-0.36%	0	0
31.8.2011	305.00	+2.62%	0	0
30.8.2011	297.20	-0.27%	0	0
29.8.2011	298.00	+3.36%	0	0
26.8.2011	288.30	-1.87%	0	0
25.8.2011	293.80	-1.11%	0	0
24.8.2011	297.10	+2.48%	0	0
23.8.2011	289.90	-0.96%	0	0
22.8.2011	292.70	+1.88%	0	0
19.8.2011	287.30	-1.20%	0	0
18.8.2011	290.80	-4.53%	0	0
17.8.2011	304.60	+1.50%	0	0
16.8.2011	300.10	+2.04%	0	0
15.8.2011	294.10	0.00%	0	0
12.8.2011	294.10	+2.83%	0	0
11.8.2011	286.00	+0.70%	0	0
10.8.2011	284.00	-1.87%	0	0
9.8.2011	289.40	-2.20%	0	0
8.8.2011	295.90	-5.07%	0	0
5.8.2011	311.70	-3.20%	0	0
4.8.2011	322.00	-2.39%	0	0
3.8.2011	329.90	-2.68%	0	0
2.8.2011	339.00	-1.88%	0	0
1.8.2011	345.50	-0.09%	0	0
29.7.2011	345.80	-0.72%	0	0
28.7.2011	348.30	-1.22%	0	0
27.7.2011	352.60	-0.87%	0	0
26.7.2011	355.70	-0.75%	0	0
25.7.2011	358.40	+0.20%	0	0
22.7.2011	357.70	-0.36%	0	0
21.7.2011	359.00	+1.64%	0	0
20.7.2011	353.20	+0.80%	0	0
19.7.2011	350.40	+0.52%	0	0
18.7.2011	348.60	-2.08%	0	0
15.7.2011	356.00	-0.81%	0	0
14.7.2011	358.90	-0.31%	0	0
13.7.2011	360.00	+1.47%	0	0
12.7.2011	354.80	-0.31%	0	0
11.7.2011	355.90	-2.33%	0	0
8.7.2011	364.40	-1.30%	0	0
7.7.2011	369.20	-0.70%	0	0
4.7.2011	371.80	+0.38%	0	0
1.7.2011	370.40	+0.79%	0	0
30.6.2011	367.50	+0.82%	0	0
29.6.2011	364.50	+1.53%	0	0
28.6.2011	359.00	+0.70%	0	0
27.6.2011	356.50	-0.72%	0	0
24.6.2011	359.10	-0.94%	0	0
23.6.2011	362.50	-0.66%	0	0
22.6.2011	364.90	+0.47%	0	0
21.6.2011	363.20	+1.28%	0	0
20.6.2011	358.60	-0.75%	0	0
17.6.2011	361.30	-0.28%	0	0
16.6.2011	362.30	-0.96%	0	0
15.6.2011	365.80	-0.71%	0	0
14.6.2011	368.40	+1.07%	0	0
13.6.2011	364.50	+0.03%	0	0
10.6.2011	364.40	-0.03%	0	0
9.6.2011	364.50	-0.19%	0	0
8.6.2011	365.20	-0.98%	0	0
7.6.2011	368.80	+0.08%	0	0
6.6.2011	368.50	-0.46%	0	0
3.6.2011	370.20	-1.86%	0	0
2.6.2011	377.20	-0.16%	0	0
1.6.2011	377.80	-0.18%	0	0
31.5.2011	378.50	+1.64%	0	0
30.5.2011	372.40	-0.43%	0	0
27.5.2011	374.00	+0.54%	0	0
26.5.2011	372.00	+0.38%	0	0
25.5.2011	370.60	-0.91%	0	0
24.5.2011	374.00	+1.94%	0	0
23.5.2011	366.90	-2.13%	0	0
20.5.2011	374.90	-0.69%	0	0
19.5.2011	377.50	+0.08%	0	0
18.5.2011	377.20	+0.21%	0	0
17.5.2011	376.40	-0.24%	0	0
16.5.2011	377.30	-0.97%	0	0
13.5.2011	381.00	+0.42%	0	0
12.5.2011	379.40	-1.04%	0	0
11.5.2011	383.40	-0.18%	0	0
10.5.2011	384.10	+0.97%	0	0
9.5.2011	380.40	+0.21%	0	0
6.5.2011	379.60	+0.61%	0	0
5.5.2011	377.30	-0.97%	0	0
4.5.2011	381.00	-0.42%	0	0
3.5.2011	382.60	-0.78%	0	0
2.5.2011	385.60	+0.44%	0	0
29.4.2011	383.90	-0.05%	0	0
28.4.2011	384.10	0.00%	0	0
27.4.2011	384.10	+0.55%	0	0
26.4.2011	382.00	-0.34%	0	0
22.4.2011	383.30	0.00%	0	0
21.4.2011	383.30	+0.84%	0	0
20.4.2011	380.10	+1.79%	0	0
19.4.2011	373.40	+0.86%	0	0
18.4.2011	370.20	-2.89%	0	0
15.4.2011	381.20	+0.66%	0	0
14.4.2011	378.70	-1.30%	0	0
13.4.2011	383.70	+0.31%	0	0
12.4.2011	382.50	-1.70%	0	0
11.4.2011	389.10	-0.36%	0	0
8.4.2011	390.50	-0.08%	0	0
7.4.2011	390.80	+0.36%	0	0
6.4.2011	389.40	+0.99%	0	0
5.4.2011	385.60	-0.57%	0	0
4.4.2011	387.80	+0.75%	0	0
1.4.2011	384.90	+0.60%	0	0
31.3.2011	382.60	-0.65%	0	0
30.3.2011	385.10	+0.81%	0	0
29.3.2011	382.00	-0.26%	0	0
28.3.2011	383.00	+0.31%	0	0
25.3.2011	381.80	+0.58%	0	0
24.3.2011	379.60	+2.10%	0	0
23.3.2011	371.80	+0.24%	0	0
22.3.2011	370.90	-0.78%	0	0
21.3.2011	373.80	+1.36%	0	0
18.3.2011	368.80	+1.18%	0	0
17.3.2011	364.50	+1.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›