CEETX TL 800 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about CEETX TL 800

The Prague Stock Exchange
Last price	16.12.2015	150.80
First price	05.10.2009	154.11
Historic min	25.11.2011	56.91
Historic max	12.04.2011	219.60
Total volume	549 756.00

Go to monthly & yearly prices and volumes of CEETX TL 800

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2015
16.12.2015	150.80	0.00%	0	0
15.12.2015	150.80	0.00%	0	0
14.12.2015	150.80	0.00%	0	0
11.12.2015	150.80	0.00%	0	0
10.12.2015	150.80	0.00%	0	0
9.12.2015	150.80	0.00%	0	0
8.12.2015	150.80	0.00%	0	0
7.12.2015	150.80	0.00%	0	0
4.12.2015	150.80	0.00%	0	0
3.12.2015	150.80	0.00%	0	0
2.12.2015	150.80	0.00%	0	0
1.12.2015	150.80	0.00%	0	0
30.11.2015	150.80	0.00%	0	0
27.11.2015	150.80	0.00%	0	0
26.11.2015	150.80	+2.17%	0	0
25.11.2015	147.60	-0.67%	0	0
24.11.2015	148.60	-1.75%	0	0
23.11.2015	151.25	-0.07%	0	0
20.11.2015	151.35	+0.10%	0	0
‹‹ First 60 Next 20 ›