CEETX TL 800 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	186.01	-1.48%	0	0
29.12.2010	188.81	+1.40%	0	0
28.12.2010	186.21	+1.36%	0	0
27.12.2010	183.71	-0.86%	0	0
23.12.2010	185.31	-0.80%	0	0
22.12.2010	186.81	+1.03%	0	0
21.12.2010	184.91	+1.59%	0	0
20.12.2010	182.01	+1.45%	0	0
17.12.2010	179.41	+0.67%	0	0
16.12.2010	178.21	+0.06%	0	0
15.12.2010	178.11	+0.34%	0	0
14.12.2010	177.51	-1.17%	0	0
13.12.2010	179.61	-0.22%	0	0
10.12.2010	180.01	+0.50%	0	0
9.12.2010	179.11	+1.13%	0	0
8.12.2010	177.11	-0.34%	0	0
7.12.2010	177.71	+3.49%	0	0
6.12.2010	171.71	+0.23%	0	0
3.12.2010	171.31	-0.12%	0	0
2.12.2010	171.51	+3.50%	0	0
1.12.2010	165.71	+7.60%	0	0
30.11.2010	154.01	-1.16%	0	0
29.11.2010	155.81	-2.69%	0	0
26.11.2010	160.11	-1.66%	0	0
25.11.2010	162.81	-0.85%	0	0
24.11.2010	164.21	+0.92%	0	0
23.11.2010	162.71	-5.30%	0	0
22.11.2010	171.81	+0.64%	0	0
19.11.2010	170.71	+0.29%	0	0
18.11.2010	170.21	+2.65%	0	0
16.11.2010	165.81	-2.24%	0	0
15.11.2010	169.61	+0.95%	0	0
12.11.2010	168.01	+2.44%	0	0
11.11.2010	164.01	-5.20%	0	0
10.11.2010	173.01	-2.37%	0	0
9.11.2010	177.21	+1.66%	0	0
8.11.2010	174.31	-1.02%	0	0
5.11.2010	176.11	-0.17%	0	0
4.11.2010	176.41	+2.02%	0	0
3.11.2010	172.91	-0.52%	0	0
2.11.2010	173.81	+1.11%	0	0
1.11.2010	171.91	0.00%	0	0
29.10.2010	171.91	-2.22%	0	0
27.10.2010	175.81	0.00%	0	0
26.10.2010	175.81	-0.40%	0	0
25.10.2010	176.51	+1.61%	0	0
22.10.2010	173.71	+0.06%	0	0
21.10.2010	173.61	+0.87%	0	0
20.10.2010	172.11	+0.12%	0	0
19.10.2010	171.91	+0.06%	0	0
18.10.2010	171.81	-1.38%	0	0
15.10.2010	174.21	+0.29%	0	0
14.10.2010	173.71	-1.14%	0	0
13.10.2010	175.71	+2.45%	0	0
12.10.2010	171.51	-1.61%	0	0
11.10.2010	174.31	+1.75%	0	0
8.10.2010	171.31	-0.35%	0	0
7.10.2010	171.91	+0.70%	0	0
6.10.2010	170.71	+3.02%	0	0
5.10.2010	165.71	+0.42%	0	0
4.10.2010	165.01	+0.18%	0	0
1.10.2010	164.71	+0.67%	0	0
30.9.2010	163.61	+1.36%	0	0
29.9.2010	161.41	-0.06%	0	0
27.9.2010	161.51	+0.87%	0	0
24.9.2010	160.11	+2.04%	0	0
23.9.2010	156.91	-2.30%	0	0
22.9.2010	160.61	-1.11%	0	0
21.9.2010	162.41	+1.56%	0	0
20.9.2010	159.91	-0.87%	0	0
17.9.2010	161.31	0.00%	0	0
16.9.2010	161.31	-0.06%	0	0
15.9.2010	161.41	+0.31%	0	0
14.9.2010	160.91	-0.56%	0	0
13.9.2010	161.81	+3.19%	0	0
10.9.2010	156.81	-1.69%	0	0
9.9.2010	159.51	+2.31%	0	0
8.9.2010	155.91	+0.39%	0	0
7.9.2010	155.31	-2.63%	0	0
6.9.2010	159.51	+0.82%	0	0
3.9.2010	158.21	+1.41%	0	0
2.9.2010	156.01	+2.50%	0	0
1.9.2010	152.21	+3.89%	0	0
31.8.2010	146.51	-2.20%	0	0
30.8.2010	149.81	+1.49%	0	0
27.8.2010	147.61	-0.14%	0	0
26.8.2010	147.81	+2.00%	0	0
25.8.2010	144.91	-2.75%	0	0
24.8.2010	149.01	-3.93%	0	0
23.8.2010	155.11	+0.52%	0	0
20.8.2010	154.31	-3.74%	0	0
19.8.2010	160.31	+0.94%	0	0
18.8.2010	158.81	-0.25%	0	0
17.8.2010	159.21	+3.92%	0	0
16.8.2010	153.21	+0.39%	0	0
13.8.2010	152.61	+1.13%	0	0
12.8.2010	150.91	-2.58%	0	0
11.8.2010	154.91	-3.67%	0	0
10.8.2010	160.81	-2.84%	0	0
9.8.2010	165.51	+0.06%	0	0
6.8.2010	165.41	-0.42%	0	0
5.8.2010	166.11	-0.60%	0	0
4.8.2010	167.11	+1.33%	0	0
3.8.2010	164.91	+1.66%	0	0
2.8.2010	162.21	+4.24%	0	0
30.7.2010	155.61	-3.29%	0	0
29.7.2010	160.91	+2.61%	0	0
28.7.2010	156.81	-0.57%	0	0
27.7.2010	157.71	+4.51%	0	0
26.7.2010	150.91	+1.68%	0	0
23.7.2010	148.41	-0.93%	0	0
22.7.2010	149.81	+2.96%	0	0
21.7.2010	145.51	+3.41%	0	0
20.7.2010	140.71	-0.64%	0	0
19.7.2010	141.61	-3.87%	0	0
16.7.2010	147.31	-4.54%	0	0
15.7.2010	154.31	+0.19%	0	0
14.7.2010	154.01	+0.65%	0	0
13.7.2010	153.01	+3.31%	0	0
12.7.2010	148.11	+0.95%	0	0
9.7.2010	146.71	+0.20%	0	0
8.7.2010	146.41	+7.25%	0	0
7.7.2010	136.51	+1.04%	0	0
2.7.2010	135.11	+0.52%	0	0
1.7.2010	134.41	-0.88%	0	0
30.6.2010	135.61	-1.17%	0	0
29.6.2010	137.21	-3.92%	0	0
28.6.2010	142.81	-1.24%	0	0
25.6.2010	144.61	-3.02%	0	0
24.6.2010	149.11	-3.43%	0	0
23.6.2010	154.41	-1.66%	0	0
22.6.2010	157.01	-0.82%	0	0
21.6.2010	158.31	+4.49%	0	0
18.6.2010	151.51	+0.46%	0	0
17.6.2010	150.81	+0.60%	0	0
16.6.2010	149.91	-0.27%	0	0
15.6.2010	150.31	+1.14%	0	0
14.6.2010	148.61	+3.48%	0	0
11.6.2010	143.61	+0.98%	0	0
10.6.2010	142.21	+6.44%	0	0
9.6.2010	133.61	+2.38%	0	0
8.6.2010	130.51	-2.68%	0	0
7.6.2010	134.11	-1.61%	0	0
4.6.2010	136.31	-9.07%	0	0
3.6.2010	149.91	0.00%	0	0
2.6.2010	149.91	+1.90%	0	0
1.6.2010	147.11	-4.42%	0	0
31.5.2010	153.91	-0.26%	0	0
28.5.2010	154.31	+4.68%	0	0
27.5.2010	147.41	+4.02%	0	0
26.5.2010	141.71	+8.58%	0	0
25.5.2010	130.51	-11.34%	0	0
24.5.2010	147.21	+2.01%	0	0
21.5.2010	144.31	-2.04%	0	0
20.5.2010	147.31	-7.12%	0	0
19.5.2010	158.61	-4.46%	0	0
18.5.2010	166.01	+3.36%	0	0
17.5.2010	160.61	-1.23%	0	0
14.5.2010	162.61	-5.02%	0	0
13.5.2010	171.21	+0.29%	0	0
12.5.2010	170.71	+4.53%	0	0
11.5.2010	163.31	-4.22%	0	0
10.5.2010	170.51	+17.67%	0	0
7.5.2010	144.91	-8.70%	0	0
6.5.2010	158.71	-3.29%	0	0
5.5.2010	164.11	-8.73%	0	0
4.5.2010	179.81	-4.41%	0	0
3.5.2010	188.11	-0.37%	0	0
30.4.2010	188.81	+0.75%	0	0
29.4.2010	187.41	+0.92%	0	0
28.4.2010	185.71	-5.06%	0	0
27.4.2010	195.61	-2.73%	0	0
26.4.2010	201.10	+3.44%	0	0
23.4.2010	194.41	+2.37%	0	0
22.4.2010	189.91	-2.26%	0	0
21.4.2010	194.31	-0.15%	0	0
20.4.2010	194.61	+2.21%	0	0
19.4.2010	190.41	-3.03%	0	0
16.4.2010	196.36	-1.62%	0	0
15.4.2010	199.60	0.00%	0	0
14.4.2010	199.60	+3.20%	0	0
13.4.2010	193.41	-0.72%	0	0
12.4.2010	194.81	+0.67%	0	0
9.4.2010	193.51	+4.99%	0	0
8.4.2010	184.31	-3.15%	0	0
7.4.2010	190.31	+0.74%	0	0
6.4.2010	188.91	+1.72%	0	0
2.4.2010	185.71	0.00%	0	0
1.4.2010	185.71	+3.98%	0	0
31.3.2010	178.61	-1.81%	0	0
30.3.2010	181.91	-0.11%	0	0
29.3.2010	182.11	+0.11%	0	0
26.3.2010	181.91	+1.45%	0	0
25.3.2010	179.31	+1.76%	0	0
24.3.2010	176.21	+0.69%	0	0
23.3.2010	175.01	+1.63%	0	0
22.3.2010	172.21	-1.71%	0	0
19.3.2010	175.21	-0.45%	0	0
18.3.2010	176.01	-0.73%	0	0
17.3.2010	177.31	+2.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›