CEETX TL 800 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
186.01
-1.48%
0
0
29.12.2010
188.81
+1.40%
0
0
28.12.2010
186.21
+1.36%
0
0
27.12.2010
183.71
-0.86%
0
0
23.12.2010
185.31
-0.80%
0
0
22.12.2010
186.81
+1.03%
0
0
21.12.2010
184.91
+1.59%
0
0
20.12.2010
182.01
+1.45%
0
0
17.12.2010
179.41
+0.67%
0
0
16.12.2010
178.21
+0.06%
0
0
15.12.2010
178.11
+0.34%
0
0
14.12.2010
177.51
-1.17%
0
0
13.12.2010
179.61
-0.22%
0
0
10.12.2010
180.01
+0.50%
0
0
9.12.2010
179.11
+1.13%
0
0
8.12.2010
177.11
-0.34%
0
0
7.12.2010
177.71
+3.49%
0
0
6.12.2010
171.71
+0.23%
0
0
3.12.2010
171.31
-0.12%
0
0
2.12.2010
171.51
+3.50%
0
0
1.12.2010
165.71
+7.60%
0
0
30.11.2010
154.01
-1.16%
0
0
29.11.2010
155.81
-2.69%
0
0
26.11.2010
160.11
-1.66%
0
0
25.11.2010
162.81
-0.85%
0
0
24.11.2010
164.21
+0.92%
0
0
23.11.2010
162.71
-5.30%
0
0
22.11.2010
171.81
+0.64%
0
0
19.11.2010
170.71
+0.29%
0
0
18.11.2010
170.21
+2.65%
0
0
16.11.2010
165.81
-2.24%
0
0
15.11.2010
169.61
+0.95%
0
0
12.11.2010
168.01
+2.44%
0
0
11.11.2010
164.01
-5.20%
0
0
10.11.2010
173.01
-2.37%
0
0
9.11.2010
177.21
+1.66%
0
0
8.11.2010
174.31
-1.02%
0
0
5.11.2010
176.11
-0.17%
0
0
4.11.2010
176.41
+2.02%
0
0
3.11.2010
172.91
-0.52%
0
0
2.11.2010
173.81
+1.11%
0
0
1.11.2010
171.91
0.00%
0
0
29.10.2010
171.91
-2.22%
0
0
27.10.2010
175.81
0.00%
0
0
26.10.2010
175.81
-0.40%
0
0
25.10.2010
176.51
+1.61%
0
0
22.10.2010
173.71
+0.06%
0
0
21.10.2010
173.61
+0.87%
0
0
20.10.2010
172.11
+0.12%
0
0
19.10.2010
171.91
+0.06%
0
0
18.10.2010
171.81
-1.38%
0
0
15.10.2010
174.21
+0.29%
0
0
14.10.2010
173.71
-1.14%
0
0
13.10.2010
175.71
+2.45%
0
0
12.10.2010
171.51
-1.61%
0
0
11.10.2010
174.31
+1.75%
0
0
8.10.2010
171.31
-0.35%
0
0
7.10.2010
171.91
+0.70%
0
0
6.10.2010
170.71
+3.02%
0
0
5.10.2010
165.71
+0.42%
0
0
4.10.2010
165.01
+0.18%
0
0
1.10.2010
164.71
+0.67%
0
0
30.9.2010
163.61
+1.36%
0
0
29.9.2010
161.41
-0.06%
0
0
27.9.2010
161.51
+0.87%
0
0
24.9.2010
160.11
+2.04%
0
0
23.9.2010
156.91
-2.30%
0
0
22.9.2010
160.61
-1.11%
0
0
21.9.2010
162.41
+1.56%
0
0
20.9.2010
159.91
-0.87%
0
0
17.9.2010
161.31
0.00%
0
0
16.9.2010
161.31
-0.06%
0
0
15.9.2010
161.41
+0.31%
0
0
14.9.2010
160.91
-0.56%
0
0
13.9.2010
161.81
+3.19%
0
0
10.9.2010
156.81
-1.69%
0
0
9.9.2010
159.51
+2.31%
0
0
8.9.2010
155.91
+0.39%
0
0
7.9.2010
155.31
-2.63%
0
0
6.9.2010
159.51
+0.82%
0
0
3.9.2010
158.21
+1.41%
0
0
2.9.2010
156.01
+2.50%
0
0
1.9.2010
152.21
+3.89%
0
0
31.8.2010
146.51
-2.20%
0
0
30.8.2010
149.81
+1.49%
0
0
27.8.2010
147.61
-0.14%
0
0
26.8.2010
147.81
+2.00%
0
0
25.8.2010
144.91
-2.75%
0
0
24.8.2010
149.01
-3.93%
0
0
23.8.2010
155.11
+0.52%
0
0
20.8.2010
154.31
-3.74%
0
0
19.8.2010
160.31
+0.94%
0
0
18.8.2010
158.81
-0.25%
0
0
17.8.2010
159.21
+3.92%
0
0
16.8.2010
153.21
+0.39%
0
0
13.8.2010
152.61
+1.13%
0
0
12.8.2010
150.91
-2.58%
0
0
11.8.2010
154.91
-3.67%
0
0
10.8.2010
160.81
-2.84%
0
0
9.8.2010
165.51
+0.06%
0
0
6.8.2010
165.41
-0.42%
0
0
5.8.2010
166.11
-0.60%
0
0
4.8.2010
167.11
+1.33%
0
0
3.8.2010
164.91
+1.66%
0
0
2.8.2010
162.21
+4.24%
0
0
30.7.2010
155.61
-3.29%
0
0
29.7.2010
160.91
+2.61%
0
0
28.7.2010
156.81
-0.57%
0
0
27.7.2010
157.71
+4.51%
0
0
26.7.2010
150.91
+1.68%
0
0
23.7.2010
148.41
-0.93%
0
0
22.7.2010
149.81
+2.96%
0
0
21.7.2010
145.51
+3.41%
0
0
20.7.2010
140.71
-0.64%
0
0
19.7.2010
141.61
-3.87%
0
0
16.7.2010
147.31
-4.54%
0
0
15.7.2010
154.31
+0.19%
0
0
14.7.2010
154.01
+0.65%
0
0
13.7.2010
153.01
+3.31%
0
0
12.7.2010
148.11
+0.95%
0
0
9.7.2010
146.71
+0.20%
0
0
8.7.2010
146.41
+7.25%
0
0
7.7.2010
136.51
+1.04%
0
0
2.7.2010
135.11
+0.52%
0
0
1.7.2010
134.41
-0.88%
0
0
30.6.2010
135.61
-1.17%
0
0
29.6.2010
137.21
-3.92%
0
0
28.6.2010
142.81
-1.24%
0
0
25.6.2010
144.61
-3.02%
0
0
24.6.2010
149.11
-3.43%
0
0
23.6.2010
154.41
-1.66%
0
0
22.6.2010
157.01
-0.82%
0
0
21.6.2010
158.31
+4.49%
0
0
18.6.2010
151.51
+0.46%
0
0
17.6.2010
150.81
+0.60%
0
0
16.6.2010
149.91
-0.27%
0
0
15.6.2010
150.31
+1.14%
0
0
14.6.2010
148.61
+3.48%
0
0
11.6.2010
143.61
+0.98%
0
0
10.6.2010
142.21
+6.44%
0
0
9.6.2010
133.61
+2.38%
0
0
8.6.2010
130.51
-2.68%
0
0
7.6.2010
134.11
-1.61%
0
0
4.6.2010
136.31
-9.07%
0
0
3.6.2010
149.91
0.00%
0
0
2.6.2010
149.91
+1.90%
0
0
1.6.2010
147.11
-4.42%
0
0
31.5.2010
153.91
-0.26%
0
0
28.5.2010
154.31
+4.68%
0
0
27.5.2010
147.41
+4.02%
0
0
26.5.2010
141.71
+8.58%
0
0
25.5.2010
130.51
-11.34%
0
0
24.5.2010
147.21
+2.01%
0
0
21.5.2010
144.31
-2.04%
0
0
20.5.2010
147.31
-7.12%
0
0
19.5.2010
158.61
-4.46%
0
0
18.5.2010
166.01
+3.36%
0
0
17.5.2010
160.61
-1.23%
0
0
14.5.2010
162.61
-5.02%
0
0
13.5.2010
171.21
+0.29%
0
0
12.5.2010
170.71
+4.53%
0
0
11.5.2010
163.31
-4.22%
0
0
10.5.2010
170.51
+17.67%
0
0
7.5.2010
144.91
-8.70%
0
0
6.5.2010
158.71
-3.29%
0
0
5.5.2010
164.11
-8.73%
0
0
4.5.2010
179.81
-4.41%
0
0
3.5.2010
188.11
-0.37%
0
0
30.4.2010
188.81
+0.75%
0
0
29.4.2010
187.41
+0.92%
0
0
28.4.2010
185.71
-5.06%
0
0
27.4.2010
195.61
-2.73%
0
0
26.4.2010
201.10
+3.44%
0
0
23.4.2010
194.41
+2.37%
0
0
22.4.2010
189.91
-2.26%
0
0
21.4.2010
194.31
-0.15%
0
0
20.4.2010
194.61
+2.21%
0
0
19.4.2010
190.41
-3.03%
0
0
16.4.2010
196.36
-1.62%
0
0
15.4.2010
199.60
0.00%
0
0
14.4.2010
199.60
+3.20%
0
0
13.4.2010
193.41
-0.72%
0
0
12.4.2010
194.81
+0.67%
0
0
9.4.2010
193.51
+4.99%
0
0
8.4.2010
184.31
-3.15%
0
0
7.4.2010
190.31
+0.74%
0
0
6.4.2010
188.91
+1.72%
0
0
2.4.2010
185.71
0.00%
0
0
1.4.2010
185.71
+3.98%
0
0
31.3.2010
178.61
-1.81%
0
0
30.3.2010
181.91
-0.11%
0
0
29.3.2010
182.11
+0.11%
0
0
26.3.2010
181.91
+1.45%
0
0
25.3.2010
179.31
+1.76%
0
0
24.3.2010
176.21
+0.69%
0
0
23.3.2010
175.01
+1.63%
0
0
22.3.2010
172.21
-1.71%
0
0
19.3.2010
175.21
-0.45%
0
0
18.3.2010
176.01
-0.73%
0
0
17.3.2010
177.31
+2.60%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX TL 800
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity