CEETX TL 800 - Prague Stock Exchange price chart for year 2010

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010186.01-1.48%00
29.12.2010188.81+1.40%00
28.12.2010186.21+1.36%00
27.12.2010183.71-0.86%00
23.12.2010185.31-0.80%00
22.12.2010186.81+1.03%00
21.12.2010184.91+1.59%00
20.12.2010182.01+1.45%00
17.12.2010179.41+0.67%00
16.12.2010178.21+0.06%00
15.12.2010178.11+0.34%00
14.12.2010177.51-1.17%00
13.12.2010179.61-0.22%00
10.12.2010180.01+0.50%00
9.12.2010179.11+1.13%00
8.12.2010177.11-0.34%00
7.12.2010177.71+3.49%00
6.12.2010171.71+0.23%00
3.12.2010171.31-0.12%00
2.12.2010171.51+3.50%00
1.12.2010165.71+7.60%00
30.11.2010154.01-1.16%00
29.11.2010155.81-2.69%00
26.11.2010160.11-1.66%00
25.11.2010162.81-0.85%00
24.11.2010164.21+0.92%00
23.11.2010162.71-5.30%00
22.11.2010171.81+0.64%00
19.11.2010170.71+0.29%00
18.11.2010170.21+2.65%00
16.11.2010165.81-2.24%00
15.11.2010169.61+0.95%00
12.11.2010168.01+2.44%00
11.11.2010164.01-5.20%00
10.11.2010173.01-2.37%00
9.11.2010177.21+1.66%00
8.11.2010174.31-1.02%00
5.11.2010176.11-0.17%00
4.11.2010176.41+2.02%00
3.11.2010172.91-0.52%00
2.11.2010173.81+1.11%00
1.11.2010171.910.00%00
29.10.2010171.91-2.22%00
27.10.2010175.810.00%00
26.10.2010175.81-0.40%00
25.10.2010176.51+1.61%00
22.10.2010173.71+0.06%00
21.10.2010173.61+0.87%00
20.10.2010172.11+0.12%00
19.10.2010171.91+0.06%00
18.10.2010171.81-1.38%00
15.10.2010174.21+0.29%00
14.10.2010173.71-1.14%00
13.10.2010175.71+2.45%00
12.10.2010171.51-1.61%00
11.10.2010174.31+1.75%00
8.10.2010171.31-0.35%00
7.10.2010171.91+0.70%00
6.10.2010170.71+3.02%00
5.10.2010165.71+0.42%00
4.10.2010165.01+0.18%00
1.10.2010164.71+0.67%00
30.9.2010163.61+1.36%00
29.9.2010161.41-0.06%00
27.9.2010161.51+0.87%00
24.9.2010160.11+2.04%00
23.9.2010156.91-2.30%00
22.9.2010160.61-1.11%00
21.9.2010162.41+1.56%00
20.9.2010159.91-0.87%00
17.9.2010161.310.00%00
16.9.2010161.31-0.06%00
15.9.2010161.41+0.31%00
14.9.2010160.91-0.56%00
13.9.2010161.81+3.19%00
10.9.2010156.81-1.69%00
9.9.2010159.51+2.31%00
8.9.2010155.91+0.39%00
7.9.2010155.31-2.63%00
6.9.2010159.51+0.82%00
3.9.2010158.21+1.41%00
2.9.2010156.01+2.50%00
1.9.2010152.21+3.89%00
31.8.2010146.51-2.20%00
30.8.2010149.81+1.49%00
27.8.2010147.61-0.14%00
26.8.2010147.81+2.00%00
25.8.2010144.91-2.75%00
24.8.2010149.01-3.93%00
23.8.2010155.11+0.52%00
20.8.2010154.31-3.74%00
19.8.2010160.31+0.94%00
18.8.2010158.81-0.25%00
17.8.2010159.21+3.92%00
16.8.2010153.21+0.39%00
13.8.2010152.61+1.13%00
12.8.2010150.91-2.58%00
11.8.2010154.91-3.67%00
10.8.2010160.81-2.84%00
9.8.2010165.51+0.06%00
6.8.2010165.41-0.42%00
5.8.2010166.11-0.60%00
4.8.2010167.11+1.33%00
3.8.2010164.91+1.66%00
2.8.2010162.21+4.24%00
30.7.2010155.61-3.29%00
29.7.2010160.91+2.61%00
28.7.2010156.81-0.57%00
27.7.2010157.71+4.51%00
26.7.2010150.91+1.68%00
23.7.2010148.41-0.93%00
22.7.2010149.81+2.96%00
21.7.2010145.51+3.41%00
20.7.2010140.71-0.64%00
19.7.2010141.61-3.87%00
16.7.2010147.31-4.54%00
15.7.2010154.31+0.19%00
14.7.2010154.01+0.65%00
13.7.2010153.01+3.31%00
12.7.2010148.11+0.95%00
9.7.2010146.71+0.20%00
8.7.2010146.41+7.25%00
7.7.2010136.51+1.04%00
2.7.2010135.11+0.52%00
1.7.2010134.41-0.88%00
30.6.2010135.61-1.17%00
29.6.2010137.21-3.92%00
28.6.2010142.81-1.24%00
25.6.2010144.61-3.02%00
24.6.2010149.11-3.43%00
23.6.2010154.41-1.66%00
22.6.2010157.01-0.82%00
21.6.2010158.31+4.49%00
18.6.2010151.51+0.46%00
17.6.2010150.81+0.60%00
16.6.2010149.91-0.27%00
15.6.2010150.31+1.14%00
14.6.2010148.61+3.48%00
11.6.2010143.61+0.98%00
10.6.2010142.21+6.44%00
9.6.2010133.61+2.38%00
8.6.2010130.51-2.68%00
7.6.2010134.11-1.61%00
4.6.2010136.31-9.07%00
3.6.2010149.910.00%00
2.6.2010149.91+1.90%00
1.6.2010147.11-4.42%00
31.5.2010153.91-0.26%00
28.5.2010154.31+4.68%00
27.5.2010147.41+4.02%00
26.5.2010141.71+8.58%00
25.5.2010130.51-11.34%00
24.5.2010147.21+2.01%00
21.5.2010144.31-2.04%00
20.5.2010147.31-7.12%00
19.5.2010158.61-4.46%00
18.5.2010166.01+3.36%00
17.5.2010160.61-1.23%00
14.5.2010162.61-5.02%00
13.5.2010171.21+0.29%00
12.5.2010170.71+4.53%00
11.5.2010163.31-4.22%00
10.5.2010170.51+17.67%00
7.5.2010144.91-8.70%00
6.5.2010158.71-3.29%00
5.5.2010164.11-8.73%00
4.5.2010179.81-4.41%00
3.5.2010188.11-0.37%00
30.4.2010188.81+0.75%00
29.4.2010187.41+0.92%00
28.4.2010185.71-5.06%00
27.4.2010195.61-2.73%00
26.4.2010201.10+3.44%00
23.4.2010194.41+2.37%00
22.4.2010189.91-2.26%00
21.4.2010194.31-0.15%00
20.4.2010194.61+2.21%00
19.4.2010190.41-3.03%00
16.4.2010196.36-1.62%00
15.4.2010199.600.00%00
14.4.2010199.60+3.20%00
13.4.2010193.41-0.72%00
12.4.2010194.81+0.67%00
9.4.2010193.51+4.99%00
8.4.2010184.31-3.15%00
7.4.2010190.31+0.74%00
6.4.2010188.91+1.72%00
2.4.2010185.710.00%00
1.4.2010185.71+3.98%00
31.3.2010178.61-1.81%00
30.3.2010181.91-0.11%00
29.3.2010182.11+0.11%00
26.3.2010181.91+1.45%00
25.3.2010179.31+1.76%00
24.3.2010176.21+0.69%00
23.3.2010175.01+1.63%00
22.3.2010172.21-1.71%00
19.3.2010175.21-0.45%00
18.3.2010176.01-0.73%00
17.3.2010177.31+2.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec