CEETX TL 800 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	129.80	-1.14%	0	0
27.12.2012	131.30	+1.16%	0	0
21.12.2012	129.80	-0.54%	0	0
20.12.2012	130.50	-1.69%	0	0
19.12.2012	132.75	+2.79%	0	0
18.12.2012	129.15	+3.44%	0	0
17.12.2012	124.85	-0.79%	0	0
14.12.2012	125.85	+0.44%	0	0
13.12.2012	125.30	+0.08%	0	0
12.12.2012	125.20	+0.97%	0	0
11.12.2012	124.00	+2.52%	0	0
10.12.2012	120.95	-1.39%	0	0
7.12.2012	122.65	-0.81%	0	0
6.12.2012	123.65	+0.24%	0	0
5.12.2012	123.35	+1.02%	0	0
4.12.2012	122.10	-0.29%	0	0
3.12.2012	122.45	-0.24%	0	0
30.11.2012	122.75	+0.35%	0	0
29.11.2012	122.32	+4.47%	0	0
28.11.2012	117.09	-2.31%	0	0
27.11.2012	119.86	+0.98%	0	0
26.11.2012	118.70	+0.98%	0	0
23.11.2012	117.55	+2.61%	0	0
22.11.2012	114.56	+0.25%	0	0
21.11.2012	114.27	-0.59%	0	0
20.11.2012	114.95	-0.26%	0	0
19.11.2012	115.25	+0.88%	0	0
16.11.2012	114.24	-1.49%	0	0
15.11.2012	115.97	-1.59%	0	0
14.11.2012	117.84	+2.71%	0	0
13.11.2012	114.73	-2.66%	0	0
12.11.2012	117.87	+0.24%	0	0
9.11.2012	117.59	-0.83%	0	0
8.11.2012	118.58	-1.82%	0	0
7.11.2012	120.78	-2.50%	0	0
6.11.2012	123.88	+0.96%	0	0
5.11.2012	122.70	-0.54%	0	0
2.11.2012	123.36	+3.15%	0	0
1.11.2012	119.59	0.00%	0	0
31.10.2012	119.59	+1.72%	0	0
30.10.2012	117.57	+2.71%	0	0
29.10.2012	114.47	-0.78%	0	0
26.10.2012	115.37	-1.42%	0	0
25.10.2012	117.03	+0.37%	0	0
24.10.2012	116.60	+0.20%	0	0
23.10.2012	116.37	-4.14%	0	0
22.10.2012	121.40	-0.26%	0	0
19.10.2012	121.72	-1.37%	0	0
18.10.2012	123.41	+0.11%	0	0
17.10.2012	123.27	+0.77%	0	0
16.10.2012	122.33	+3.01%	0	0
15.10.2012	118.76	+0.24%	0	0
12.10.2012	118.48	-0.05%	0	0
11.10.2012	118.54	+2.55%	0	0
10.10.2012	115.59	-1.29%	0	0
9.10.2012	117.10	-0.43%	0	0
8.10.2012	117.61	-1.82%	0	0
5.10.2012	119.79	+3.86%	0	0
4.10.2012	115.34	+0.53%	0	0
3.10.2012	114.73	+1.17%	0	0
2.10.2012	113.40	+0.21%	0	0
1.10.2012	113.16	+2.57%	0	0
27.9.2012	110.32	+1.54%	0	0
26.9.2012	108.65	-4.26%	0	0
25.9.2012	113.49	+0.22%	0	0
24.9.2012	113.24	-2.08%	0	0
21.9.2012	115.64	+2.56%	0	0
20.9.2012	112.75	-2.60%	0	0
19.9.2012	115.76	-0.18%	0	0
18.9.2012	115.97	-2.20%	0	0
17.9.2012	118.58	-2.17%	0	0
14.9.2012	121.21	+9.41%	0	0
13.9.2012	110.79	-2.62%	0	0
12.9.2012	113.77	+3.38%	67 506	600
11.9.2012	110.05	0.00%	0	0
10.9.2012	110.05	+0.25%	0	0
7.9.2012	109.78	+5.19%	0	0
6.9.2012	104.36	+3.07%	0	0
5.9.2012	101.25	+0.40%	0	0
4.9.2012	100.85	-0.57%	0	0
3.9.2012	101.43	+1.76%	0	0
31.8.2012	99.68	+2.18%	0	0
30.8.2012	97.55	-1.73%	0	0
29.8.2012	99.27	-1.40%	0	0
28.8.2012	100.68	-2.66%	0	0
27.8.2012	103.43	+1.99%	0	0
24.8.2012	101.41	-2.42%	0	0
23.8.2012	103.92	-2.00%	0	0
22.8.2012	106.04	-1.30%	0	0
21.8.2012	107.44	+1.20%	0	0
20.8.2012	106.17	-2.83%	0	0
17.8.2012	109.26	+3.21%	0	0
16.8.2012	105.86	+1.87%	0	0
15.8.2012	103.92	0.00%	0	0
14.8.2012	103.92	+0.83%	0	0
13.8.2012	103.06	-0.52%	0	0
10.8.2012	103.60	-1.14%	0	0
9.8.2012	104.79	+2.80%	0	0
8.8.2012	101.94	-1.35%	0	0
7.8.2012	103.33	+0.93%	0	0
6.8.2012	102.38	+4.01%	0	0
3.8.2012	98.43	+5.49%	0	0
2.8.2012	93.31	-2.10%	0	0
1.8.2012	95.31	-0.33%	0	0
31.7.2012	95.63	-2.85%	0	0
30.7.2012	98.44	+4.49%	0	0
27.7.2012	94.21	+3.22%	0	0
26.7.2012	91.27	+6.52%	0	0
25.7.2012	85.68	+1.09%	0	0
24.7.2012	84.76	+2.11%	0	0
23.7.2012	83.01	-10.76%	0	0
20.7.2012	93.02	-3.50%	0	0
19.7.2012	96.39	+1.87%	0	0
18.7.2012	94.62	+1.27%	0	0
17.7.2012	93.43	+1.11%	0	0
16.7.2012	92.40	+0.01%	0	0
13.7.2012	92.39	+3.37%	0	0
12.7.2012	89.38	-3.71%	0	0
11.7.2012	92.82	+0.48%	0	0
10.7.2012	92.38	+2.04%	0	0
9.7.2012	90.53	-7.52%	0	0
4.7.2012	97.89	+0.50%	0	0
3.7.2012	97.40	+2.13%	0	0
2.7.2012	95.37	+5.10%	0	0
29.6.2012	90.74	+10.34%	0	0
28.6.2012	82.24	-0.12%	0	0
27.6.2012	82.34	+0.34%	0	0
26.6.2012	82.06	-0.02%	0	0
25.6.2012	82.08	-6.59%	0	0
22.6.2012	87.87	-4.78%	0	0
21.6.2012	92.28	-1.35%	0	0
20.6.2012	93.54	+2.48%	0	0
19.6.2012	91.28	+5.53%	0	0
18.6.2012	86.50	+1.62%	0	0
15.6.2012	85.12	+6.37%	0	0
14.6.2012	80.02	0.00%	0	0
13.6.2012	80.02	+0.95%	0	0
12.6.2012	79.27	-5.22%	0	0
11.6.2012	83.64	+2.12%	0	0
8.6.2012	81.90	-0.70%	0	0
7.6.2012	82.48	0.00%	0	0
6.6.2012	82.48	+5.43%	0	0
5.6.2012	78.23	+3.26%	0	0
4.6.2012	75.76	-0.04%	0	0
1.6.2012	75.79	-1.13%	0	0
31.5.2012	76.66	-2.39%	0	0
30.5.2012	78.54	-4.74%	0	0
29.5.2012	82.45	+2.19%	0	0
28.5.2012	80.68	-0.15%	0	0
25.5.2012	80.80	-1.95%	0	0
24.5.2012	82.41	-0.21%	0	0
23.5.2012	82.58	-5.12%	0	0
22.5.2012	87.04	+6.50%	0	0
21.5.2012	81.73	+3.44%	0	0
18.5.2012	79.01	-1.96%	0	0
17.5.2012	80.59	-3.07%	0	0
16.5.2012	83.14	+0.85%	0	0
15.5.2012	82.44	-5.39%	0	0
14.5.2012	87.14	-7.23%	0	0
11.5.2012	93.93	-1.05%	0	0
10.5.2012	94.93	+2.20%	0	0
9.5.2012	92.89	-7.88%	0	0
7.5.2012	100.84	+0.02%	0	0
4.5.2012	100.82	-2.96%	0	0
3.5.2012	103.89	-0.44%	0	0
2.5.2012	104.35	-1.70%	0	0
30.4.2012	106.16	+1.03%	0	0
27.4.2012	105.08	+1.01%	0	0
26.4.2012	104.03	-0.40%	0	0
25.4.2012	104.45	+7.40%	0	0
24.4.2012	97.25	+4.74%	0	0
23.4.2012	92.85	-5.91%	0	0
20.4.2012	98.68	+2.22%	0	0
19.4.2012	96.54	-1.47%	0	0
18.4.2012	97.98	+0.26%	0	0
17.4.2012	97.73	+1.78%	0	0
16.4.2012	96.02	-1.16%	0	0
13.4.2012	97.15	-3.75%	0	0
12.4.2012	100.93	+0.51%	0	0
11.4.2012	100.42	+3.27%	0	0
10.4.2012	97.24	-4.94%	0	0
6.4.2012	102.29	0.00%	0	0
5.4.2012	102.29	-2.67%	0	0
4.4.2012	105.10	-5.02%	0	0
3.4.2012	110.65	-0.09%	0	0
2.4.2012	110.75	-0.94%	0	0
30.3.2012	111.80	+1.11%	0	0
29.3.2012	110.57	-3.67%	0	0
28.3.2012	114.78	-2.74%	0	0
27.3.2012	118.01	+0.45%	0	0
26.3.2012	117.48	+2.12%	0	0
23.3.2012	115.04	+0.82%	0	0
22.3.2012	114.11	-2.92%	0	0
21.3.2012	117.54	-1.98%	0	0
20.3.2012	119.92	-2.05%	0	0
19.3.2012	122.43	+1.75%	0	0
16.3.2012	120.33	+0.87%	0	0
15.3.2012	119.29	-0.44%	0	0
14.3.2012	119.82	+3.56%	0	0
13.3.2012	115.70	+2.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›