CEETX TL 800 - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2015
16.12.2015150.800.00%00
15.12.2015150.800.00%00
14.12.2015150.800.00%00
11.12.2015150.800.00%00
10.12.2015150.800.00%00
9.12.2015150.800.00%00
8.12.2015150.800.00%00
7.12.2015150.800.00%00
4.12.2015150.800.00%00
3.12.2015150.800.00%00
2.12.2015150.800.00%00
1.12.2015150.800.00%00
30.11.2015150.800.00%00
27.11.2015150.800.00%00
26.11.2015150.80+2.17%00
25.11.2015147.60-0.67%00
24.11.2015148.60-1.75%00
23.11.2015151.25-0.07%00
20.11.2015151.35+0.10%00
19.11.2015151.20+1.68%00
18.11.2015148.70+6.06%00
16.11.2015140.20+0.79%00
13.11.2015139.10-1.94%00
12.11.2015141.85-4.48%00
11.11.2015148.50-0.20%00
10.11.2015148.80-0.43%00
9.11.2015149.45+0.54%00
6.11.2015148.65+2.31%00
5.11.2015145.30-0.68%00
4.11.2015146.30+1.81%00
3.11.2015143.70-0.45%00
2.11.2015144.35+0.73%00
30.10.2015143.30-0.35%00
29.10.2015143.800.00%00
27.10.2015143.80-3.07%00
26.10.2015148.350.00%00
23.10.2015148.35+2.45%00
22.10.2015144.80+4.21%00
21.10.2015138.95+0.40%00
20.10.2015138.40-0.43%00
19.10.2015139.00-0.82%00
16.10.2015140.15+0.36%00
15.10.2015139.65+1.90%00
14.10.2015137.05+1.03%00
13.10.2015135.65-3.73%00
12.10.2015140.90+1.73%00
9.10.2015138.50+2.37%00
8.10.2015135.30-1.53%00
7.10.2015137.40+3.23%00
6.10.2015133.10+1.84%00
5.10.2015130.70+5.62%00
2.10.2015123.75-1.28%00
1.10.2015125.35+1.21%00
30.9.2015123.85+4.25%00
29.9.2015118.80-1.49%00
25.9.2015120.60+3.52%00
24.9.2015116.50-3.88%00
23.9.2015121.20-0.21%00
22.9.2015121.45-4.75%00
21.9.2015127.50-0.35%00
18.9.2015127.95-3.40%00
17.9.2015132.45+0.38%00
16.9.2015131.95+1.77%00
15.9.2015129.65+0.19%00
14.9.2015129.40-0.61%00
11.9.2015130.200.00%00
10.9.2015130.20-2.29%00
9.9.2015133.25+2.03%00
8.9.2015130.60+1.52%00
7.9.2015128.65-1.57%00
4.9.2015130.70-3.44%00
3.9.2015135.35+3.12%00
2.9.2015131.25+0.61%00
1.9.2015130.45-3.05%00
31.8.2015134.55-1.36%00
28.8.2015136.40-0.58%00
27.8.2015137.20+6.44%00
26.8.2015128.90-2.24%00
25.8.2015131.85+6.67%00
24.8.2015123.60-11.84%00
21.8.2015140.20-3.18%00
20.8.2015144.80-3.98%00
19.8.2015150.80-0.07%00
18.8.2015150.90+0.13%00
17.8.2015150.70-0.46%00
14.8.2015151.40-0.13%00
13.8.2015151.60+3.13%00
12.8.2015147.00-3.83%00
11.8.2015152.85-1.89%00
10.8.2015155.80-0.32%00
7.8.2015156.30+0.03%00
6.8.2015156.25-1.64%00
5.8.2015158.85+0.51%00
4.8.2015158.05-0.75%00
3.8.2015159.25+0.50%00
31.7.2015158.45+1.83%00
30.7.2015155.60-0.29%00
29.7.2015156.05+0.42%00
28.7.2015155.40+0.42%00
27.7.2015154.75-2.61%00
24.7.2015158.90-1.21%00
23.7.2015160.85-0.65%00
22.7.2015161.90-1.37%00
21.7.2015164.15+0.58%00
20.7.2015163.20+0.87%00
17.7.2015161.80-0.12%00
16.7.2015162.00+3.05%00
15.7.2015157.20+0.06%00
14.7.2015157.10-0.16%00
13.7.2015157.35+2.54%00
10.7.2015153.45+4.71%00
9.7.2015146.55+3.53%00
8.7.2015141.55+1.51%00
7.7.2015139.45-5.65%00
3.7.2015147.80-2.02%00
2.7.2015150.85-1.89%00
1.7.2015153.75+3.96%00
30.6.2015147.90-0.74%00
29.6.2015149.00-4.43%00
26.6.2015155.90+1.00%00
25.6.2015154.35-0.77%00
24.6.2015155.55-2.63%00
23.6.2015159.75+2.87%00
22.6.2015155.30+3.64%00
19.6.2015149.85+0.91%00
18.6.2015148.50-1.85%00
17.6.2015151.30-0.75%00
16.6.2015152.45+0.83%00
15.6.2015151.20-3.82%00
12.6.2015157.20-3.08%00
11.6.2015162.20+0.28%00
10.6.2015161.75+3.32%00
9.6.2015156.55-1.63%00
8.6.2015159.15-3.46%00
5.6.2015164.85-2.25%00
4.6.2015168.650.00%00
3.6.2015168.65+1.17%00
2.6.2015166.70+0.09%00
1.6.2015166.55-0.63%00
29.5.2015167.60-0.15%00
28.5.2015167.85-1.47%00
27.5.2015170.35+1.49%00
26.5.2015167.85-2.44%00
25.5.2015172.050.00%00
22.5.2015172.05+0.15%00
21.5.2015171.80-1.15%00
20.5.2015173.80-0.06%00
19.5.2015173.90+0.78%00
18.5.2015172.55-2.35%00
15.5.2015176.70+0.54%00
14.5.2015175.750.00%00
13.5.2015175.75+1.24%00
12.5.2015173.60-2.31%00
11.5.2015177.70+3.40%00
7.5.2015171.85+1.42%00
6.5.2015169.45-2.02%00
5.5.2015172.95-0.95%00
4.5.2015174.60+1.69%00
30.4.2015171.70-0.52%00
29.4.2015172.60-1.79%00
28.4.2015175.75-1.98%00
27.4.2015179.30+2.43%00
24.4.2015175.05+1.30%00
23.4.2015172.80+19.88%00
22.4.2015144.150.00%00
21.4.2015144.150.00%00
20.4.2015144.150.00%00
17.4.2015144.150.00%00
16.4.2015144.150.00%00
15.4.2015144.150.00%00
14.4.2015144.150.00%00
13.4.2015144.150.00%00
10.4.2015144.150.00%00
9.4.2015144.150.00%00
8.4.2015144.150.00%00
7.4.2015144.150.00%00
2.4.2015144.150.00%00
1.4.2015144.150.00%00
31.3.2015144.150.00%00
30.3.2015144.150.00%00
27.3.2015144.150.00%00
26.3.2015144.150.00%00
25.3.2015144.150.00%00
24.3.2015144.150.00%00
23.3.2015144.150.00%00
20.3.2015144.150.00%00
19.3.2015144.150.00%00
18.3.2015144.150.00%00
17.3.2015144.150.00%00
16.3.2015144.150.00%00
13.3.2015144.150.00%00
12.3.2015144.150.00%00
11.3.2015144.150.00%00
10.3.2015144.150.00%00
9.3.2015144.150.00%00
6.3.2015144.150.00%00
5.3.2015144.150.00%00
4.3.2015144.150.00%00
3.3.2015144.150.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec