CEETX TL 800 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
28.12.2011	82.55	-2.60%	0	0
27.12.2011	84.75	+0.95%	0	0
23.12.2011	83.95	+2.69%	0	0
22.12.2011	81.75	+0.37%	0	0
21.12.2011	81.45	+2.07%	49 980	600
20.12.2011	79.80	+7.98%	0	0
19.12.2011	73.90	+2.50%	43 770	600
16.12.2011	72.10	+0.63%	0	0
15.12.2011	71.65	+3.63%	20 760	300
14.12.2011	69.14	-6.12%	63 330	900
13.12.2011	73.65	+2.08%	21 930	300
12.12.2011	72.15	-7.27%	0	0
9.12.2011	77.81	-2.01%	0	0
8.12.2011	79.41	-1.73%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
5.12.2011	83.61	+5.82%	0	0
2.12.2011	79.01	+3.81%	0	0
1.12.2011	76.11	-0.91%	47 040	600
30.11.2011	76.81	+14.97%	0	0
29.11.2011	66.81	-0.15%	0	0
28.11.2011	66.91	+17.57%	0	0
25.11.2011	56.91	-7.78%	0	0
24.11.2011	61.71	+6.01%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
21.11.2011	64.31	-11.43%	0	0
18.11.2011	72.61	-2.94%	0	0
16.11.2011	74.81	-1.97%	0	0
15.11.2011	76.31	-4.98%	0	0
14.11.2011	80.31	-2.78%	0	0
11.11.2011	82.61	+5.76%	0	0
10.11.2011	78.11	-3.34%	0	0
9.11.2011	80.81	-7.44%	0	0
8.11.2011	87.31	+1.16%	0	0
7.11.2011	86.31	-3.14%	0	0
4.11.2011	89.11	+0.56%	0	0
3.11.2011	88.61	+6.11%	0	0
2.11.2011	83.51	-10.12%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
27.10.2011	103.61	+10.21%	0	0
26.10.2011	94.01	+1.29%	0	0
25.10.2011	92.81	-0.85%	0	0
24.10.2011	93.61	+4.93%	0	0
21.10.2011	89.21	+5.06%	0	0
20.10.2011	84.91	-5.98%	0	0
19.10.2011	90.31	+2.96%	0	0
18.10.2011	87.71	-3.63%	0	0
17.10.2011	91.01	-2.67%	0	0
14.10.2011	93.51	+1.30%	0	0
13.10.2011	92.31	-2.33%	0	0
12.10.2011	94.51	+10.40%	0	0
11.10.2011	85.61	-1.95%	0	0
10.10.2011	87.31	-2.35%	0	0
7.10.2011	89.41	+5.42%	0	0
6.10.2011	84.81	+11.43%	0	0
5.10.2011	76.11	+13.92%	0	0
4.10.2011	66.81	-12.10%	0	0
3.10.2011	76.01	-7.32%	0	0
30.9.2011	82.01	-5.20%	0	0
29.9.2011	86.51	+2.12%	0	0
27.9.2011	84.71	+19.29%	0	0
26.9.2011	71.01	+5.65%	0	0
23.9.2011	67.21	-8.20%	0	0
22.9.2011	73.21	-16.44%	0	0
21.9.2011	87.61	+0.46%	0	0
20.9.2011	87.21	+2.11%	0	0
19.9.2011	85.41	-12.59%	0	0
16.9.2011	97.71	+0.72%	0	0
15.9.2011	97.01	+8.62%	0	0
14.9.2011	89.31	-2.62%	0	0
13.9.2011	91.71	+1.78%	0	0
12.9.2011	90.11	-10.61%	0	0
9.9.2011	100.81	-9.68%	64 680	600
8.9.2011	111.61	-1.06%	0	0
7.9.2011	112.81	+6.72%	0	0
6.9.2011	105.71	-0.84%	0	0
5.9.2011	106.61	-9.20%	0	0
2.9.2011	117.41	-4.40%	0	0
1.9.2011	122.81	-1.05%	0	0
31.8.2011	124.11	+6.71%	0	0
30.8.2011	116.31	-0.60%	0	0
29.8.2011	117.01	+9.24%	0	0
26.8.2011	107.11	-4.46%	0	0
25.8.2011	112.11	-1.32%	0	0
24.8.2011	113.61	+6.67%	0	0
23.8.2011	106.51	-2.38%	0	0
22.8.2011	109.11	+5.21%	0	0
19.8.2011	103.71	-3.53%	0	0
18.8.2011	107.51	-11.59%	0	0
17.8.2011	121.61	+4.11%	0	0
16.8.2011	116.81	+3.64%	0	0
15.8.2011	112.71	0.00%	0	0
12.8.2011	112.71	+7.23%	0	0
11.8.2011	105.11	+1.94%	0	0
10.8.2011	103.11	-4.89%	0	0
9.8.2011	108.41	-5.66%	32 160	300
8.8.2011	114.91	-11.95%	72 210	600
5.8.2011	130.51	-6.59%	0	0
4.8.2011	139.71	-5.61%	0	0
3.8.2011	148.01	-6.03%	0	0
2.8.2011	157.51	-4.26%	0	0
1.8.2011	164.51	+0.06%	0	0
29.7.2011	164.41	-1.50%	0	0
28.7.2011	166.91	-2.28%	0	0
27.7.2011	170.81	-1.50%	0	0
26.7.2011	173.41	-1.08%	0	0
25.7.2011	175.31	+0.11%	0	0
22.7.2011	175.11	-0.62%	0	0
21.7.2011	176.21	+3.77%	0	0
20.7.2011	169.81	+1.55%	0	0
19.7.2011	167.21	+0.97%	0	0
18.7.2011	165.61	-4.22%	0	0
15.7.2011	172.91	-1.76%	0	0
14.7.2011	176.01	-0.90%	0	0
13.7.2011	177.61	+2.48%	0	0
12.7.2011	173.31	-1.14%	0	0
11.7.2011	175.31	-4.21%	0	0
8.7.2011	183.01	-2.24%	0	0
7.7.2011	187.21	-1.32%	0	0
4.7.2011	189.71	+0.58%	0	0
1.7.2011	188.61	+1.89%	0	0
30.6.2011	185.11	+1.76%	0	0
29.6.2011	181.91	+3.23%	0	0
28.6.2011	176.21	+1.56%	0	0
27.6.2011	173.51	-1.48%	0	0
24.6.2011	176.11	-2.06%	0	0
23.6.2011	179.81	-1.75%	0	0
22.6.2011	183.01	+0.83%	0	0
21.6.2011	181.51	+1.97%	0	0
20.6.2011	178.01	-1.33%	0	0
17.6.2011	180.41	+0.06%	0	0
16.6.2011	180.31	-2.17%	0	0
15.6.2011	184.31	-1.60%	0	0
14.6.2011	187.31	+2.07%	0	0
13.6.2011	183.51	+0.05%	0	0
10.6.2011	183.41	-0.22%	0	0
9.6.2011	183.81	+0.11%	0	0
8.6.2011	183.61	-1.87%	0	0
7.6.2011	187.11	+0.43%	0	0
6.6.2011	186.31	-0.53%	0	0
3.6.2011	187.31	-2.14%	0	0
2.6.2011	191.41	-0.21%	0	0
1.6.2011	191.81	-0.26%	0	0
31.5.2011	192.31	+2.94%	0	0
30.5.2011	186.81	-0.53%	0	0
27.5.2011	187.81	+1.35%	0	0
26.5.2011	185.31	+0.76%	0	0
25.5.2011	183.91	-2.08%	0	0
24.5.2011	187.81	+3.87%	0	0
23.5.2011	180.81	-3.57%	0	0
20.5.2011	187.51	-1.63%	0	0
19.5.2011	190.61	+0.47%	0	0
18.5.2011	189.71	+0.26%	0	0
17.5.2011	189.21	-0.47%	0	0
16.5.2011	190.11	-1.71%	0	0
13.5.2011	193.41	+0.42%	0	0
12.5.2011	192.61	-2.28%	0	0
11.5.2011	197.11	-0.30%	0	0
10.5.2011	197.71	+2.06%	0	0
9.5.2011	193.71	-0.31%	0	0
6.5.2011	194.31	+1.57%	0	0
5.5.2011	191.31	-1.90%	0	0
4.5.2011	195.01	-0.74%	0	0
3.5.2011	196.46	-1.57%	0	0
2.5.2011	199.60	+0.96%	0	0
29.4.2011	197.71	-0.20%	0	0
28.4.2011	198.11	0.00%	0	0
27.4.2011	198.11	+0.94%	0	0
26.4.2011	196.26	-0.43%	0	0
22.4.2011	197.11	0.00%	0	0
21.4.2011	197.11	+1.76%	0	0
20.4.2011	193.71	+3.42%	0	0
19.4.2011	187.31	+1.90%	0	0
18.4.2011	183.81	-5.26%	0	0
15.4.2011	194.01	+1.20%	0	0
14.4.2011	191.71	-2.14%	0	0
13.4.2011	195.91	-10.79%	0	0
12.4.2011	219.60	+9.96%	0	0
11.4.2011	199.70	-0.70%	0	0
8.4.2011	201.10	-0.20%	0	0
7.4.2011	201.50	+0.55%	0	0
6.4.2011	200.40	+1.85%	0	0
5.4.2011	196.76	-0.83%	0	0
4.4.2011	198.41	+1.48%	0	0
1.4.2011	195.51	+1.45%	0	0
31.3.2011	192.71	-0.93%	0	0
30.3.2011	194.51	+1.46%	0	0
29.3.2011	191.71	-0.47%	0	0
28.3.2011	192.61	+0.42%	0	0
25.3.2011	191.81	+1.37%	0	0
24.3.2011	189.21	+3.78%	0	0
23.3.2011	182.31	+0.39%	0	0
22.3.2011	181.61	-1.41%	0	0
21.3.2011	184.21	+2.56%	0	0
18.3.2011	179.61	+2.45%	0	0
17.3.2011	175.31	+2.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›