CEETX TL 800 - Prague Stock Exchange price chart for year 2014

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014107.20-0.83%00
29.12.2014108.10-0.64%00
23.12.2014108.80+0.93%00
22.12.2014107.80+2.72%00
19.12.2014104.95+2.04%00
18.12.2014102.85+3.58%00
17.12.201499.30+1.02%00
16.12.201498.30-7.92%00
15.12.2014106.75-3.83%00
12.12.2014111.00-5.25%00
11.12.2014117.15-3.26%00
10.12.2014121.10-0.74%00
9.12.2014122.00-3.56%00
8.12.2014126.500.00%00
5.12.2014126.50+0.92%00
4.12.2014125.35-1.14%00
3.12.2014126.80+2.18%00
2.12.2014124.10+0.16%00
1.12.2014123.90-0.72%00
28.11.2014124.80-1.34%00
27.11.2014126.50-0.35%00
26.11.2014126.95+0.59%00
25.11.2014126.20+1.24%00
24.11.2014124.65-0.28%00
21.11.2014125.00+4.43%00
20.11.2014119.70-1.85%00
19.11.2014121.95+1.46%00
18.11.2014120.20+2.65%00
14.11.2014117.100.00%00
13.11.2014117.10-1.31%00
12.11.2014118.65-1.08%00
11.11.2014119.95-0.58%00
10.11.2014120.65+3.25%00
7.11.2014116.85-0.51%00
6.11.2014117.45+0.21%00
5.11.2014117.20-1.80%00
4.11.2014119.35-0.25%00
3.11.2014119.65-0.58%00
31.10.2014120.35+3.71%00
30.10.2014116.05+1.31%00
29.10.2014114.55-1.08%00
27.10.2014115.80+1.27%00
24.10.2014114.35+1.87%00
23.10.2014112.25+0.40%00
22.10.2014111.80+0.18%00
21.10.2014111.60+5.13%00
20.10.2014106.15-0.52%00
17.10.2014106.70+7.34%00
16.10.201499.40-4.29%00
15.10.2014103.85-5.33%00
14.10.2014109.70-1.97%00
13.10.2014111.90+1.36%00
10.10.2014110.40-4.25%00
9.10.2014115.30-0.43%00
8.10.2014115.80-2.11%00
7.10.2014118.30-2.99%00
6.10.2014121.95+1.58%00
3.10.2014120.05+0.04%00
2.10.2014120.00-3.77%00
1.10.2014124.70-0.52%00
30.9.2014125.35+0.32%00
29.9.2014124.95-0.60%00
26.9.2014125.70-1.60%00
25.9.2014127.75-0.16%00
24.9.2014127.95-1.69%00
23.9.2014130.15-5.86%00
22.9.2014138.250.00%00
19.9.2014138.25+1.54%00
18.9.2014136.15+1.19%00
17.9.2014134.55+2.71%00
16.9.2014131.00-2.60%00
15.9.2014134.50-1.39%00
12.9.2014136.40-0.29%00
11.9.2014136.80-0.91%00
10.9.2014138.05+0.33%00
9.9.2014137.60+0.04%00
8.9.2014137.55-1.11%00
5.9.2014139.10+0.51%00
4.9.2014138.40+1.84%00
3.9.2014135.90+3.11%00
2.9.2014131.80+0.57%00
1.9.2014131.05+1.16%00
29.8.2014129.55-0.58%00
28.8.2014130.30-4.23%00
27.8.2014136.05-0.18%00
26.8.2014136.30+1.64%00
25.8.2014134.10+1.59%00
22.8.2014132.00-0.19%00
21.8.2014132.25+2.56%00
20.8.2014128.95-1.64%00
19.8.2014131.10+0.92%00
18.8.2014129.90+1.88%00
15.8.2014127.500.00%00
14.8.2014127.50+1.51%00
13.8.2014125.60+1.37%00
12.8.2014123.90-1.24%00
11.8.2014125.45+4.37%00
8.8.2014120.20-1.68%00
7.8.2014122.25+0.70%00
6.8.2014121.40-2.65%00
5.8.2014124.70-0.72%00
4.8.2014125.60-0.36%00
1.8.2014126.05-2.29%00
31.7.2014129.00-3.33%00
30.7.2014133.45-0.96%00
29.7.2014134.75+0.75%00
28.7.2014133.75-1.80%00
25.7.2014136.200.00%00
24.7.2014136.20-0.29%00
23.7.2014136.600.00%00
22.7.2014136.60+1.49%00
21.7.2014134.60-0.55%00
18.7.2014135.35-2.34%00
17.7.2014138.60-1.60%00
16.7.2014140.85+1.44%00
15.7.2014138.85-1.28%00
14.7.2014140.65+2.59%00
11.7.2014137.10+2.16%00
10.7.2014134.20-2.22%00
9.7.2014137.25+0.15%00
8.7.2014137.05-3.38%00
7.7.2014141.85-2.04%00
4.7.2014144.80-4.49%00
3.7.2014151.60+1.88%00
2.7.2014148.80-0.20%00
1.7.2014149.10+0.95%00
30.6.2014147.70-0.10%00
27.6.2014147.85-0.17%00
26.6.2014148.10-0.17%00
25.6.2014148.35-2.43%00
24.6.2014152.05-2.28%00
23.6.2014155.60-1.02%00
20.6.2014157.20+0.26%00
19.6.2014156.80+0.90%00
18.6.2014155.40+0.32%00
17.6.2014154.90+0.36%00
16.6.2014154.35+0.16%00
13.6.2014154.10-0.32%00
12.6.2014154.60+0.45%00
11.6.2014153.90-1.12%00
10.6.2014155.65+0.91%00
9.6.2014154.25+0.13%00
6.6.2014154.05+2.53%00
5.6.2014150.25+1.55%00
4.6.2014147.95-1.23%00
3.6.2014149.80-0.83%00
2.6.2014151.05+0.03%00
30.5.2014151.00+1.30%00
29.5.2014149.05+0.77%00
28.5.2014147.90-0.26%00
27.5.2014148.30+1.09%00
26.5.2014146.70+2.44%00
23.5.2014143.20+1.74%00
22.5.2014140.75+2.40%00
21.5.2014137.45+0.32%00
20.5.2014137.00+0.47%00
19.5.2014136.35+1.79%00
16.5.2014133.95-1.68%00
15.5.2014136.25-2.78%00
14.5.2014140.15-1.16%00
13.5.2014141.80-1.28%00
12.5.2014143.65+0.77%00
9.5.2014142.55+1.45%00
7.5.2014140.50+0.53%00
6.5.2014139.75-1.34%00
5.5.2014141.65-1.42%00
2.5.2014143.70+0.63%00
30.4.2014144.00+0.84%00
29.4.2014142.80+2.58%00
28.4.2014139.20-0.28%00
25.4.2014139.6000
24.4.2014
23.4.2014143.50+0.38%00
22.4.2014142.95+3.66%00
17.4.2014137.90+1.21%00
16.4.2014136.25+1.64%00
15.4.2014134.05-1.61%00
14.4.2014136.25-1.44%00
11.4.2014138.25-3.45%00
10.4.2014143.20+0.17%00
9.4.2014142.95+3.39%00
8.4.2014138.25-3.52%00
7.4.2014143.30-2.45%00
4.4.2014146.90-0.23%00
3.4.2014147.25+1.93%00
2.4.2014144.45+0.06%00
1.4.2014144.35+2.44%00
31.3.2014140.90+3.11%00
28.3.2014136.65+2.35%00
27.3.2014133.50-1.18%00
26.3.2014135.10+2.38%00
25.3.2014131.95+1.61%00
24.3.2014129.85-1.92%00
21.3.2014132.40+0.15%00
20.3.2014132.20-1.86%00
19.3.2014134.70-0.37%00
18.3.2014135.20+5.79%00
17.3.2014127.80+7.53%00
14.3.2014118.85-4.38%00
13.3.2014124.30-1.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec