CEETX TL 800 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	107.20	-0.83%	0	0
29.12.2014	108.10	-0.64%	0	0
23.12.2014	108.80	+0.93%	0	0
22.12.2014	107.80	+2.72%	0	0
19.12.2014	104.95	+2.04%	0	0
18.12.2014	102.85	+3.58%	0	0
17.12.2014	99.30	+1.02%	0	0
16.12.2014	98.30	-7.92%	0	0
15.12.2014	106.75	-3.83%	0	0
12.12.2014	111.00	-5.25%	0	0
11.12.2014	117.15	-3.26%	0	0
10.12.2014	121.10	-0.74%	0	0
9.12.2014	122.00	-3.56%	0	0
8.12.2014	126.50	0.00%	0	0
5.12.2014	126.50	+0.92%	0	0
4.12.2014	125.35	-1.14%	0	0
3.12.2014	126.80	+2.18%	0	0
2.12.2014	124.10	+0.16%	0	0
1.12.2014	123.90	-0.72%	0	0
28.11.2014	124.80	-1.34%	0	0
27.11.2014	126.50	-0.35%	0	0
26.11.2014	126.95	+0.59%	0	0
25.11.2014	126.20	+1.24%	0	0
24.11.2014	124.65	-0.28%	0	0
21.11.2014	125.00	+4.43%	0	0
20.11.2014	119.70	-1.85%	0	0
19.11.2014	121.95	+1.46%	0	0
18.11.2014	120.20	+2.65%	0	0
14.11.2014	117.10	0.00%	0	0
13.11.2014	117.10	-1.31%	0	0
12.11.2014	118.65	-1.08%	0	0
11.11.2014	119.95	-0.58%	0	0
10.11.2014	120.65	+3.25%	0	0
7.11.2014	116.85	-0.51%	0	0
6.11.2014	117.45	+0.21%	0	0
5.11.2014	117.20	-1.80%	0	0
4.11.2014	119.35	-0.25%	0	0
3.11.2014	119.65	-0.58%	0	0
31.10.2014	120.35	+3.71%	0	0
30.10.2014	116.05	+1.31%	0	0
29.10.2014	114.55	-1.08%	0	0
27.10.2014	115.80	+1.27%	0	0
24.10.2014	114.35	+1.87%	0	0
23.10.2014	112.25	+0.40%	0	0
22.10.2014	111.80	+0.18%	0	0
21.10.2014	111.60	+5.13%	0	0
20.10.2014	106.15	-0.52%	0	0
17.10.2014	106.70	+7.34%	0	0
16.10.2014	99.40	-4.29%	0	0
15.10.2014	103.85	-5.33%	0	0
14.10.2014	109.70	-1.97%	0	0
13.10.2014	111.90	+1.36%	0	0
10.10.2014	110.40	-4.25%	0	0
9.10.2014	115.30	-0.43%	0	0
8.10.2014	115.80	-2.11%	0	0
7.10.2014	118.30	-2.99%	0	0
6.10.2014	121.95	+1.58%	0	0
3.10.2014	120.05	+0.04%	0	0
2.10.2014	120.00	-3.77%	0	0
1.10.2014	124.70	-0.52%	0	0
30.9.2014	125.35	+0.32%	0	0
29.9.2014	124.95	-0.60%	0	0
26.9.2014	125.70	-1.60%	0	0
25.9.2014	127.75	-0.16%	0	0
24.9.2014	127.95	-1.69%	0	0
23.9.2014	130.15	-5.86%	0	0
22.9.2014	138.25	0.00%	0	0
19.9.2014	138.25	+1.54%	0	0
18.9.2014	136.15	+1.19%	0	0
17.9.2014	134.55	+2.71%	0	0
16.9.2014	131.00	-2.60%	0	0
15.9.2014	134.50	-1.39%	0	0
12.9.2014	136.40	-0.29%	0	0
11.9.2014	136.80	-0.91%	0	0
10.9.2014	138.05	+0.33%	0	0
9.9.2014	137.60	+0.04%	0	0
8.9.2014	137.55	-1.11%	0	0
5.9.2014	139.10	+0.51%	0	0
4.9.2014	138.40	+1.84%	0	0
3.9.2014	135.90	+3.11%	0	0
2.9.2014	131.80	+0.57%	0	0
1.9.2014	131.05	+1.16%	0	0
29.8.2014	129.55	-0.58%	0	0
28.8.2014	130.30	-4.23%	0	0
27.8.2014	136.05	-0.18%	0	0
26.8.2014	136.30	+1.64%	0	0
25.8.2014	134.10	+1.59%	0	0
22.8.2014	132.00	-0.19%	0	0
21.8.2014	132.25	+2.56%	0	0
20.8.2014	128.95	-1.64%	0	0
19.8.2014	131.10	+0.92%	0	0
18.8.2014	129.90	+1.88%	0	0
15.8.2014	127.50	0.00%	0	0
14.8.2014	127.50	+1.51%	0	0
13.8.2014	125.60	+1.37%	0	0
12.8.2014	123.90	-1.24%	0	0
11.8.2014	125.45	+4.37%	0	0
8.8.2014	120.20	-1.68%	0	0
7.8.2014	122.25	+0.70%	0	0
6.8.2014	121.40	-2.65%	0	0
5.8.2014	124.70	-0.72%	0	0
4.8.2014	125.60	-0.36%	0	0
1.8.2014	126.05	-2.29%	0	0
31.7.2014	129.00	-3.33%	0	0
30.7.2014	133.45	-0.96%	0	0
29.7.2014	134.75	+0.75%	0	0
28.7.2014	133.75	-1.80%	0	0
25.7.2014	136.20	0.00%	0	0
24.7.2014	136.20	-0.29%	0	0
23.7.2014	136.60	0.00%	0	0
22.7.2014	136.60	+1.49%	0	0
21.7.2014	134.60	-0.55%	0	0
18.7.2014	135.35	-2.34%	0	0
17.7.2014	138.60	-1.60%	0	0
16.7.2014	140.85	+1.44%	0	0
15.7.2014	138.85	-1.28%	0	0
14.7.2014	140.65	+2.59%	0	0
11.7.2014	137.10	+2.16%	0	0
10.7.2014	134.20	-2.22%	0	0
9.7.2014	137.25	+0.15%	0	0
8.7.2014	137.05	-3.38%	0	0
7.7.2014	141.85	-2.04%	0	0
4.7.2014	144.80	-4.49%	0	0
3.7.2014	151.60	+1.88%	0	0
2.7.2014	148.80	-0.20%	0	0
1.7.2014	149.10	+0.95%	0	0
30.6.2014	147.70	-0.10%	0	0
27.6.2014	147.85	-0.17%	0	0
26.6.2014	148.10	-0.17%	0	0
25.6.2014	148.35	-2.43%	0	0
24.6.2014	152.05	-2.28%	0	0
23.6.2014	155.60	-1.02%	0	0
20.6.2014	157.20	+0.26%	0	0
19.6.2014	156.80	+0.90%	0	0
18.6.2014	155.40	+0.32%	0	0
17.6.2014	154.90	+0.36%	0	0
16.6.2014	154.35	+0.16%	0	0
13.6.2014	154.10	-0.32%	0	0
12.6.2014	154.60	+0.45%	0	0
11.6.2014	153.90	-1.12%	0	0
10.6.2014	155.65	+0.91%	0	0
9.6.2014	154.25	+0.13%	0	0
6.6.2014	154.05	+2.53%	0	0
5.6.2014	150.25	+1.55%	0	0
4.6.2014	147.95	-1.23%	0	0
3.6.2014	149.80	-0.83%	0	0
2.6.2014	151.05	+0.03%	0	0
30.5.2014	151.00	+1.30%	0	0
29.5.2014	149.05	+0.77%	0	0
28.5.2014	147.90	-0.26%	0	0
27.5.2014	148.30	+1.09%	0	0
26.5.2014	146.70	+2.44%	0	0
23.5.2014	143.20	+1.74%	0	0
22.5.2014	140.75	+2.40%	0	0
21.5.2014	137.45	+0.32%	0	0
20.5.2014	137.00	+0.47%	0	0
19.5.2014	136.35	+1.79%	0	0
16.5.2014	133.95	-1.68%	0	0
15.5.2014	136.25	-2.78%	0	0
14.5.2014	140.15	-1.16%	0	0
13.5.2014	141.80	-1.28%	0	0
12.5.2014	143.65	+0.77%	0	0
9.5.2014	142.55	+1.45%	0	0
7.5.2014	140.50	+0.53%	0	0
6.5.2014	139.75	-1.34%	0	0
5.5.2014	141.65	-1.42%	0	0
2.5.2014	143.70	+0.63%	0	0
30.4.2014	144.00	+0.84%	0	0
29.4.2014	142.80	+2.58%	0	0
28.4.2014	139.20	-0.28%	0	0
25.4.2014	139.60		0	0
24.4.2014
23.4.2014	143.50	+0.38%	0	0
22.4.2014	142.95	+3.66%	0	0
17.4.2014	137.90	+1.21%	0	0
16.4.2014	136.25	+1.64%	0	0
15.4.2014	134.05	-1.61%	0	0
14.4.2014	136.25	-1.44%	0	0
11.4.2014	138.25	-3.45%	0	0
10.4.2014	143.20	+0.17%	0	0
9.4.2014	142.95	+3.39%	0	0
8.4.2014	138.25	-3.52%	0	0
7.4.2014	143.30	-2.45%	0	0
4.4.2014	146.90	-0.23%	0	0
3.4.2014	147.25	+1.93%	0	0
2.4.2014	144.45	+0.06%	0	0
1.4.2014	144.35	+2.44%	0	0
31.3.2014	140.90	+3.11%	0	0
28.3.2014	136.65	+2.35%	0	0
27.3.2014	133.50	-1.18%	0	0
26.3.2014	135.10	+2.38%	0	0
25.3.2014	131.95	+1.61%	0	0
24.3.2014	129.85	-1.92%	0	0
21.3.2014	132.40	+0.15%	0	0
20.3.2014	132.20	-1.86%	0	0
19.3.2014	134.70	-0.37%	0	0
18.3.2014	135.20	+5.79%	0	0
17.3.2014	127.80	+7.53%	0	0
14.3.2014	118.85	-4.38%	0	0
13.3.2014	124.30	-1.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›