CEETX TL 800 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	157.01	+0.06%	0	0
29.12.2009	156.91	+2.28%	0	0
28.12.2009	153.41	+1.59%	0	0
23.12.2009	151.01	-0.07%	0	0
22.12.2009	151.11	+0.67%	0	0
21.12.2009	150.11	0.00%	0	0
18.12.2009	150.11	+0.81%	0	0
17.12.2009	148.91	-1.78%	0	0
16.12.2009	151.61	+2.78%	0	0
15.12.2009	147.51	-4.34%	0	0
14.12.2009	154.21	+0.65%	0	0
11.12.2009	153.21	+1.66%	0	0
10.12.2009	150.71	+0.07%	0	0
9.12.2009	150.61	-4.56%	0	0
8.12.2009	157.81	-2.53%	0	0
7.12.2009	161.91	-1.76%	0	0
4.12.2009	164.81	+1.85%	0	0
3.12.2009	161.81	+1.25%	0	0
2.12.2009	159.81	+4.44%	0	0
1.12.2009	153.01	0.00%	0	0
30.11.2009	153.01	-1.54%	0	0
27.11.2009	155.41	+0.45%	0	0
26.11.2009	154.71	-5.50%	0	0
25.11.2009	163.71	-1.62%	0	0
24.11.2009	166.41	-1.94%	0	0
23.11.2009	169.71	+3.35%	0	0
20.11.2009	164.21	-1.56%	0	0
19.11.2009	166.81	-1.65%	0	0
18.11.2009	169.61	-0.99%	0	0
16.11.2009	171.31	+2.70%	0	0
13.11.2009	166.81	-1.30%	0	0
12.11.2009	169.01	+1.68%	0	0
11.11.2009	166.21	+1.78%	0	0
10.11.2009	163.31	-0.24%	0	0
9.11.2009	163.71	+4.00%	0	0
6.11.2009	157.41	+0.13%	0	0
5.11.2009	157.21	+1.95%	0	0
4.11.2009	154.21	+4.54%	0	0
3.11.2009	147.51	-3.28%	0	0
2.11.2009	152.51	-3.97%	0	0
30.10.2009	158.81	+0.13%	0	0
29.10.2009	158.61	-5.26%	0	0
27.10.2009	167.41	-5.16%	0	0
26.10.2009	176.51	+0.51%	0	0
23.10.2009	175.61	+1.27%	0	0
22.10.2009	173.41	-3.18%	0	0
21.10.2009	179.11	-1.65%	0	0
20.10.2009	182.11	+2.77%	0	0
19.10.2009	177.21	+0.23%	0	0
16.10.2009	176.81	-0.06%	0	0
15.10.2009	176.91	-1.72%	0	0
14.10.2009	180.01	+3.93%	0	0
13.10.2009	173.21	-1.65%	0	0
12.10.2009	176.11	+3.83%	0	0
9.10.2009	169.61	+2.73%	0	0
8.10.2009	165.11	+1.35%	0	0
7.10.2009	162.91	+0.43%	0	0
6.10.2009	162.21	+5.26%	0	0
5.10.2009	154.11	-4.28%	0	0