CEETX TL 800 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
157.01
+0.06%
0
0
29.12.2009
156.91
+2.28%
0
0
28.12.2009
153.41
+1.59%
0
0
23.12.2009
151.01
-0.07%
0
0
22.12.2009
151.11
+0.67%
0
0
21.12.2009
150.11
0.00%
0
0
18.12.2009
150.11
+0.81%
0
0
17.12.2009
148.91
-1.78%
0
0
16.12.2009
151.61
+2.78%
0
0
15.12.2009
147.51
-4.34%
0
0
14.12.2009
154.21
+0.65%
0
0
11.12.2009
153.21
+1.66%
0
0
10.12.2009
150.71
+0.07%
0
0
9.12.2009
150.61
-4.56%
0
0
8.12.2009
157.81
-2.53%
0
0
7.12.2009
161.91
-1.76%
0
0
4.12.2009
164.81
+1.85%
0
0
3.12.2009
161.81
+1.25%
0
0
2.12.2009
159.81
+4.44%
0
0
1.12.2009
153.01
0.00%
0
0
30.11.2009
153.01
-1.54%
0
0
27.11.2009
155.41
+0.45%
0
0
26.11.2009
154.71
-5.50%
0
0
25.11.2009
163.71
-1.62%
0
0
24.11.2009
166.41
-1.94%
0
0
23.11.2009
169.71
+3.35%
0
0
20.11.2009
164.21
-1.56%
0
0
19.11.2009
166.81
-1.65%
0
0
18.11.2009
169.61
-0.99%
0
0
16.11.2009
171.31
+2.70%
0
0
13.11.2009
166.81
-1.30%
0
0
12.11.2009
169.01
+1.68%
0
0
11.11.2009
166.21
+1.78%
0
0
10.11.2009
163.31
-0.24%
0
0
9.11.2009
163.71
+4.00%
0
0
6.11.2009
157.41
+0.13%
0
0
5.11.2009
157.21
+1.95%
0
0
4.11.2009
154.21
+4.54%
0
0
3.11.2009
147.51
-3.28%
0
0
2.11.2009
152.51
-3.97%
0
0
30.10.2009
158.81
+0.13%
0
0
29.10.2009
158.61
-5.26%
0
0
27.10.2009
167.41
-5.16%
0
0
26.10.2009
176.51
+0.51%
0
0
23.10.2009
175.61
+1.27%
0
0
22.10.2009
173.41
-3.18%
0
0
21.10.2009
179.11
-1.65%
0
0
20.10.2009
182.11
+2.77%
0
0
19.10.2009
177.21
+0.23%
0
0
16.10.2009
176.81
-0.06%
0
0
15.10.2009
176.91
-1.72%
0
0
14.10.2009
180.01
+3.93%
0
0
13.10.2009
173.21
-1.65%
0
0
12.10.2009
176.11
+3.83%
0
0
9.10.2009
169.61
+2.73%
0
0
8.10.2009
165.11
+1.35%
0
0
7.10.2009
162.91
+0.43%
0
0
6.10.2009
162.21
+5.26%
0
0
5.10.2009
154.11
-4.28%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX TL 800
>
Graf
Friday, February 28, 2025 2:27:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity