CEETX TL 800 - Prague Stock Exchange price chart for year 2013
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2013
145.80
+1.00%
0
0
27.12.2013
144.35
+1.48%
0
0
23.12.2013
142.25
+0.74%
0
0
20.12.2013
141.20
+0.79%
0
0
19.12.2013
140.10
-0.28%
0
0
18.12.2013
140.50
+1.63%
0
0
17.12.2013
138.25
-0.54%
0
0
16.12.2013
139.00
+1.39%
0
0
13.12.2013
137.10
-1.30%
0
0
12.12.2013
138.90
-2.80%
0
0
11.12.2013
142.90
+0.21%
0
0
10.12.2013
142.60
-0.07%
0
0
9.12.2013
142.70
-0.14%
0
0
6.12.2013
142.90
-1.28%
0
0
5.12.2013
144.75
-1.80%
0
0
4.12.2013
147.40
-3.31%
0
0
3.12.2013
152.45
-3.33%
0
0
2.12.2013
157.70
-0.50%
0
0
29.11.2013
158.50
-0.60%
0
0
28.11.2013
159.45
+0.28%
0
0
27.11.2013
159.00
+1.56%
0
0
26.11.2013
156.55
-1.57%
0
0
25.11.2013
159.05
+0.25%
0
0
22.11.2013
158.65
+1.50%
0
0
21.11.2013
156.30
+0.45%
0
0
20.11.2013
155.60
-1.14%
0
0
19.11.2013
157.40
+0.06%
0
0
18.11.2013
157.30
+1.65%
0
0
15.11.2013
154.75
+0.65%
0
0
14.11.2013
153.75
-2.19%
0
0
13.11.2013
157.20
0.00%
0
0
12.11.2013
157.20
+0.22%
0
0
11.11.2013
156.85
0.00%
0
0
8.11.2013
156.85
-3.06%
0
0
7.11.2013
161.80
+2.86%
0
0
6.11.2013
157.30
+2.41%
0
0
5.11.2013
153.60
-1.00%
0
0
4.11.2013
155.15
+3.61%
0
0
1.11.2013
149.75
0.00%
0
0
31.10.2013
149.75
-0.13%
0
0
30.10.2013
149.95
+2.60%
0
0
29.10.2013
146.15
+2.27%
0
0
25.10.2013
142.90
+0.11%
0
0
24.10.2013
142.75
-0.49%
0
0
23.10.2013
143.45
-1.00%
0
0
22.10.2013
144.90
-0.17%
0
0
21.10.2013
145.15
+1.75%
0
0
18.10.2013
142.65
+1.75%
0
0
17.10.2013
140.20
+0.14%
0
0
16.10.2013
140.00
+0.83%
0
0
15.10.2013
138.85
+1.65%
0
0
14.10.2013
136.60
+0.22%
0
0
11.10.2013
136.30
+0.18%
0
0
10.10.2013
136.05
+1.99%
0
0
9.10.2013
133.40
-0.89%
0
0
8.10.2013
134.60
-0.63%
0
0
7.10.2013
135.45
-1.49%
0
0
4.10.2013
137.50
-0.69%
0
0
3.10.2013
138.45
-0.47%
0
0
2.10.2013
139.10
+0.36%
0
0
1.10.2013
138.60
+1.02%
0
0
30.9.2013
137.20
-0.72%
0
0
27.9.2013
138.20
-0.04%
0
0
26.9.2013
138.25
+1.06%
0
0
25.9.2013
136.80
+1.26%
0
0
24.9.2013
135.10
+0.63%
0
0
23.9.2013
134.25
0.00%
0
0
20.9.2013
134.25
-1.61%
0
0
19.9.2013
136.45
+0.85%
0
0
18.9.2013
135.30
-1.10%
0
0
17.9.2013
136.80
-0.36%
0
0
16.9.2013
137.30
+2.54%
0
0
13.9.2013
133.90
-2.37%
0
0
12.9.2013
137.15
-0.69%
0
0
11.9.2013
138.10
+1.81%
0
0
10.9.2013
135.65
+3.99%
0
0
9.9.2013
130.45
+0.62%
0
0
6.9.2013
129.65
+0.70%
0
0
5.9.2013
128.75
+2.51%
0
0
4.9.2013
125.60
-0.95%
0
0
3.9.2013
126.80
+0.40%
0
0
2.9.2013
126.30
+0.36%
0
0
30.8.2013
125.85
-0.94%
0
0
29.8.2013
127.05
+1.24%
0
0
28.8.2013
125.50
-0.83%
0
0
27.8.2013
126.55
-3.47%
0
0
26.8.2013
131.10
-0.46%
0
0
23.8.2013
131.70
+1.70%
0
0
22.8.2013
129.50
+1.33%
0
0
21.8.2013
127.80
-0.39%
0
0
20.8.2013
128.30
-2.43%
0
0
19.8.2013
131.50
-1.57%
0
0
16.8.2013
133.60
+0.64%
0
0
15.8.2013
132.75
0.00%
0
0
14.8.2013
132.75
+0.80%
0
0
13.8.2013
131.70
+1.97%
0
0
12.8.2013
129.15
-1.11%
0
0
9.8.2013
130.60
+2.07%
0
0
8.8.2013
127.95
+3.52%
0
0
7.8.2013
123.60
-0.56%
0
0
6.8.2013
124.30
-0.88%
0
0
5.8.2013
125.40
-0.20%
0
0
2.8.2013
125.65
+1.74%
0
0
1.8.2013
123.50
+4.18%
0
0
31.7.2013
118.55
+0.76%
0
0
30.7.2013
117.65
0.00%
0
0
29.7.2013
117.65
-0.47%
0
0
26.7.2013
118.20
+1.37%
0
0
25.7.2013
116.60
+0.21%
0
0
24.7.2013
116.35
+1.88%
0
0
23.7.2013
114.20
+0.84%
0
0
22.7.2013
113.25
-0.35%
0
0
19.7.2013
113.65
-3.56%
0
0
18.7.2013
117.85
+0.21%
0
0
17.7.2013
117.60
-0.59%
0
0
16.7.2013
118.30
-1.95%
0
0
15.7.2013
120.65
+0.29%
0
0
12.7.2013
120.30
+2.78%
0
0
11.7.2013
117.05
+3.91%
0
0
10.7.2013
112.65
-1.66%
0
0
9.7.2013
114.55
-0.61%
0
0
8.7.2013
115.25
+3.27%
0
0
4.7.2013
111.60
+3.09%
0
0
3.7.2013
108.25
-4.03%
0
0
2.7.2013
112.80
+0.62%
0
0
1.7.2013
112.10
+3.03%
0
0
28.6.2013
108.80
0.00%
0
0
27.6.2013
108.80
+2.26%
0
0
26.6.2013
106.40
+2.85%
0
0
25.6.2013
103.45
+0.53%
0
0
24.6.2013
102.90
-8.25%
0
0
21.6.2013
112.15
-3.19%
0
0
20.6.2013
115.85
-6.12%
0
0
19.6.2013
123.40
+0.20%
0
0
18.6.2013
123.15
0.00%
0
0
17.6.2013
123.15
-1.12%
0
0
14.6.2013
124.55
+2.38%
0
0
13.6.2013
121.65
-1.58%
0
0
12.6.2013
123.60
-0.88%
0
0
11.6.2013
124.70
-2.50%
0
0
10.6.2013
127.90
-0.58%
0
0
7.6.2013
128.65
+2.39%
0
0
6.6.2013
125.65
-1.80%
0
0
5.6.2013
127.95
-0.85%
0
0
4.6.2013
129.05
+0.98%
0
0
3.6.2013
127.80
-0.78%
0
0
31.5.2013
128.80
-4.27%
0
0
30.5.2013
134.55
0.00%
0
0
29.5.2013
134.55
-2.32%
0
0
28.5.2013
137.75
+2.23%
0
0
27.5.2013
134.75
+1.74%
0
0
24.5.2013
132.45
-0.11%
0
0
23.5.2013
132.60
-4.16%
0
0
22.5.2013
138.35
+1.10%
0
0
21.5.2013
136.85
-0.22%
0
0
20.5.2013
137.15
+0.59%
0
0
17.5.2013
136.35
+1.26%
0
0
16.5.2013
134.65
-0.48%
0
0
15.5.2013
135.30
+0.71%
0
0
14.5.2013
134.35
+2.67%
0
0
13.5.2013
130.85
+1.00%
0
0
10.5.2013
129.55
+1.93%
0
0
9.5.2013
127.10
-0.59%
0
0
7.5.2013
127.85
+1.15%
0
0
6.5.2013
126.40
+3.61%
0
0
3.5.2013
122.00
0.00%
0
0
2.5.2013
122.00
-2.36%
0
0
30.4.2013
124.95
+1.59%
0
0
29.4.2013
123.00
+1.32%
0
0
26.4.2013
121.40
-2.25%
0
0
25.4.2013
124.20
+1.10%
0
0
24.4.2013
122.85
+1.49%
0
0
23.4.2013
121.05
+1.94%
0
0
22.4.2013
118.75
+1.45%
0
0
19.4.2013
117.05
+1.65%
0
0
18.4.2013
115.15
-3.48%
0
0
17.4.2013
119.30
-2.33%
0
0
16.4.2013
122.15
-0.57%
0
0
15.4.2013
122.85
-5.03%
0
0
12.4.2013
129.35
-0.50%
0
0
11.4.2013
130.00
+1.48%
0
0
10.4.2013
128.10
+5.13%
0
0
9.4.2013
121.85
+2.52%
0
0
8.4.2013
118.85
+1.62%
0
0
5.4.2013
116.95
-3.11%
0
0
4.4.2013
120.70
-0.49%
0
0
3.4.2013
121.30
-2.02%
0
0
2.4.2013
123.80
+2.40%
0
0
28.3.2013
120.90
+0.83%
0
0
27.3.2013
119.90
-1.19%
0
0
26.3.2013
121.35
-0.41%
0
0
25.3.2013
121.85
-3.75%
0
0
22.3.2013
126.60
-1.36%
0
0
21.3.2013
128.35
-1.04%
0
0
20.3.2013
129.70
+0.70%
0
0
19.3.2013
128.80
-1.38%
0
0
18.3.2013
130.60
-2.46%
0
0
15.3.2013
133.90
-1.98%
0
0
14.3.2013
136.60
+0.85%
0
0
13.3.2013
135.45
-2.20%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEETX TL 800
>
Graf
Thursday, January 9, 2025 10:57:36
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity