ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (22)
Monitor (10)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
362.20
0.00%
0
0
523.30
+0.03%
1 047
2
29.12.2004
362.20
0.00%
0
0
523.10
-4.71%
7 323
14
28.12.2004
362.20
0.00%
0
0
549.00
+4.97%
0
0
27.12.2004
362.20
0.00%
0
0
523.00
0.00%
0
0
23.12.2004
362.20
0.00%
0
0
523.00
+0.09%
0
0
22.12.2004
362.20
0.00%
0
0
522.50
-4.68%
3 658
7
21.12.2004
362.20
0.00%
0
0
548.20
+5.01%
0
0
20.12.2004
362.20
0.00%
0
0
522.00
-2.39%
7 308
14
17.12.2004
362.20
0.00%
0
0
534.80
0.00%
0
0
16.12.2004
362.20
0.00%
0
0
534.80
-1.58%
0
0
15.12.2004
362.20
0.00%
0
0
543.40
+4.96%
0
0
14.12.2004
362.20
0.00%
0
0
517.70
-5.63%
3 624
7
13.12.2004
362.20
0.00%
0
0
548.60
-0.01%
0
0
10.12.2004
362.20
0.00%
0
0
548.70
+0.05%
0
0
9.12.2004
362.20
0.00%
0
0
548.40
+2.77%
0
0
8.12.2004
362.20
0.00%
0
0
533.60
+1.13%
0
0
7.12.2004
362.20
0.00%
0
0
527.60
-0.47%
0
0
6.12.2004
362.20
0.00%
0
0
530.10
+5.76%
0
0
3.12.2004
362.20
0.00%
0
0
501.20
+2.55%
2 506
5
2.12.2004
362.20
0.00%
0
0
488.70
-6.98%
4 887
10
1.12.2004
362.20
0.00%
0
0
525.40
0.00%
3 678
7
30.11.2004
362.20
0.00%
0
0
525.40
+0.82%
32 601
62
29.11.2004
362.20
0.00%
0
0
521.10
-1.13%
7 295
14
26.11.2004
362.20
0.00%
0
0
527.10
0.00%
0
0
25.11.2004
362.20
0.00%
0
0
527.10
+0.01%
2 636
5
24.11.2004
362.20
0.00%
0
0
527.00
+0.17%
3 689
7
23.11.2004
362.20
0.00%
0
0
526.10
-0.11%
7 365
14
22.11.2004
362.20
0.00%
0
0
526.70
+0.24%
0
0
19.11.2004
362.20
0.00%
0
0
525.40
+0.76%
7 341
14
18.11.2004
362.20
0.00%
0
0
521.40
-0.79%
0
0
16.11.2004
362.20
0.00%
0
0
525.60
+2.59%
0
0
15.11.2004
362.20
0.00%
0
0
512.30
+0.52%
0
0
12.11.2004
362.20
0.00%
0
0
509.60
+0.15%
0
0
11.11.2004
362.20
0.00%
0
0
508.80
-0.46%
0
0
10.11.2004
362.20
0.00%
0
0
511.20
+1.08%
0
0
9.11.2004
362.20
0.00%
0
0
505.70
+0.01%
0
0
8.11.2004
362.20
0.00%
0
0
505.60
+0.51%
0
0
5.11.2004
362.20
0.00%
0
0
503.00
0.00%
0
0
4.11.2004
362.20
0.00%
0
0
503.00
0.00%
0
0
3.11.2004
362.20
0.00%
0
0
503.00
0.00%
0
0
2.11.2004
362.20
0.00%
0
0
503.00
0.00%
0
0
1.11.2004
362.20
0.00%
0
0
503.00
0.00%
0
0
29.10.2004
362.20
0.00%
0
0
503.00
-1.60%
0
0
27.10.2004
362.20
0.00%
0
0
511.20
+1.99%
0
0
26.10.2004
362.20
0.00%
0
0
501.20
+0.24%
0
0
25.10.2004
362.20
0.00%
0
0
500.00
0.00%
7 000
14
22.10.2004
362.20
0.00%
0
0
500.00
0.00%
0
0
21.10.2004
362.20
0.00%
0
0
500.00
+2.35%
10 500
21
20.10.2004
362.20
0.00%
0
0
488.50
+0.02%
3 420
7
19.10.2004
362.20
0.00%
0
0
488.40
+0.59%
0
0
18.10.2004
362.20
0.00%
0
0
485.50
0.00%
10 196
21
15.10.2004
362.20
0.00%
0
0
485.50
0.00%
0
0
14.10.2004
362.20
0.00%
0
0
485.50
+0.04%
3 399
7
13.10.2004
362.20
0.00%
0
0
485.30
0.00%
0
0
12.10.2004
362.20
0.00%
0
0
485.30
0.00%
0
0
11.10.2004
362.20
0.00%
0
0
485.30
0.00%
0
0
8.10.2004
362.20
0.00%
0
0
485.30
+0.10%
0
0
7.10.2004
362.20
0.00%
0
0
484.80
0.00%
10 182
21
6.10.2004
362.20
0.00%
0
0
484.80
+0.26%
0
0
5.10.2004
362.20
0.00%
0
0
483.50
+0.10%
0
0
4.10.2004
362.20
0.00%
0
0
483.00
+0.20%
6 762
14
1.10.2004
362.20
0.00%
0
0
482.00
+0.14%
10 118
21
30.9.2004
362.20
0.00%
0
0
481.30
+0.16%
21 659
45
29.9.2004
362.20
0.00%
0
0
480.50
+0.02%
0
0
27.9.2004
362.20
0.00%
0
0
480.40
+0.04%
3 363
7
24.9.2004
362.20
0.00%
0
0
480.20
+0.02%
0
0
23.9.2004
362.20
0.00%
0
0
480.10
+0.41%
0
0
22.9.2004
362.20
0.00%
0
0
478.10
-6.69%
6 693
14
21.9.2004
362.20
0.00%
0
0
512.40
+7.85%
0
0
20.9.2004
362.20
0.00%
0
0
475.10
-9.14%
9 737
19
17.9.2004
362.20
0.00%
0
0
522.90
-0.55%
7 321
14
16.9.2004
362.20
0.00%
0
0
525.80
+5.05%
0
0
15.9.2004
362.20
0.00%
0
0
500.50
-4.81%
3 504
7
14.9.2004
362.20
0.00%
0
0
525.80
0.00%
0
0
13.9.2004
362.20
0.00%
0
0
525.80
0.00%
0
0
10.9.2004
362.20
0.00%
0
0
525.80
0.00%
0
0
9.9.2004
362.20
0.00%
0
0
525.80
0.00%
0
0
8.9.2004
362.20
0.00%
0
0
525.80
0.00%
0
0
7.9.2004
362.20
0.00%
0
0
525.80
0.00%
0
0
6.9.2004
362.20
0.00%
0
0
525.80
0.00%
0
0
3.9.2004
362.20
0.00%
0
0
525.80
+0.01%
0
0
2.9.2004
362.20
0.00%
0
0
525.70
0.00%
0
0
1.9.2004
362.20
0.00%
0
0
525.70
+0.01%
0
0
31.8.2004
362.20
0.00%
0
0
525.60
+0.09%
0
0
30.8.2004
362.20
0.00%
0
0
525.10
-0.07%
8 402
16
27.8.2004
362.20
0.00%
0
0
525.50
0.00%
7 883
15
26.8.2004
362.20
0.00%
0
0
525.50
+0.28%
0
0
25.8.2004
362.20
0.00%
0
0
524.00
+0.28%
0
0
24.8.2004
362.20
0.00%
0
0
522.50
+0.01%
0
0
23.8.2004
362.20
0.00%
0
0
522.40
0.00%
0
0
20.8.2004
362.20
0.00%
0
0
522.40
0.00%
0
0
19.8.2004
362.20
0.00%
0
0
522.40
+0.01%
6 269
12
18.8.2004
362.20
0.00%
0
0
522.30
0.00%
3 656
7
17.8.2004
362.20
0.00%
0
0
522.30
0.00%
0
0
16.8.2004
362.20
0.00%
0
0
522.30
+0.01%
0
0
13.8.2004
362.20
0.00%
0
0
522.20
+0.01%
0
0
12.8.2004
362.20
0.00%
0
0
522.10
+0.03%
3 655
7
11.8.2004
362.20
0.00%
0
0
521.90
+0.05%
0
0
10.8.2004
362.20
0.00%
0
0
521.60
+0.01%
14 081
27
9.8.2004
362.20
0.00%
0
0
521.50
+0.05%
0
0
6.8.2004
362.20
0.00%
0
0
521.20
+0.01%
0
0
5.8.2004
362.20
0.00%
0
0
521.10
+0.01%
0
0
4.8.2004
362.20
0.00%
0
0
521.00
+0.03%
0
0
3.8.2004
362.20
0.00%
0
0
520.80
+0.01%
0
0
2.8.2004
362.20
0.00%
0
0
520.70
+0.03%
0
0
30.7.2004
362.20
0.00%
0
0
520.50
+0.05%
0
0
29.7.2004
362.20
0.00%
0
0
520.20
+0.01%
0
0
28.7.2004
362.20
0.00%
0
0
520.10
+0.01%
0
0
27.7.2004
362.20
0.00%
0
0
520.00
0.00%
0
0
26.7.2004
362.20
0.00%
0
0
520.00
0.00%
0
0
23.7.2004
362.20
0.00%
0
0
520.00
0.00%
0
0
22.7.2004
362.20
0.00%
0
0
520.00
+0.11%
0
0
21.7.2004
362.20
0.00%
0
0
519.40
+0.07%
0
0
20.7.2004
362.20
0.00%
0
0
519.00
+0.09%
3 633
7
19.7.2004
362.20
0.00%
0
0
518.50
+0.01%
1 556
3
16.7.2004
362.20
0.00%
0
0
518.40
+0.05%
0
0
15.7.2004
362.20
0.00%
0
0
518.10
0.00%
0
0
14.7.2004
362.20
0.00%
0
0
518.10
0.00%
0
0
13.7.2004
362.20
0.00%
0
0
518.10
+0.03%
0
0
12.7.2004
362.20
0.00%
0
0
517.90
+0.07%
0
0
9.7.2004
362.20
0.00%
0
0
517.50
-0.07%
3 623
7
8.7.2004
362.20
0.00%
0
0
517.90
+0.03%
0
0
7.7.2004
362.20
0.00%
0
0
517.70
0.00%
0
0
2.7.2004
362.20
0.00%
0
0
517.70
0.00%
0
0
1.7.2004
362.20
0.00%
0
0
517.70
+0.09%
0
0
30.6.2004
362.20
0.00%
0
0
517.20
+0.03%
6 206
12
29.6.2004
362.20
0.00%
0
0
517.00
+0.05%
0
0
28.6.2004
362.20
0.00%
0
0
516.70
+0.09%
0
0
25.6.2004
362.20
0.00%
0
0
516.20
+0.03%
0
0
24.6.2004
362.20
0.00%
0
0
516.00
+0.07%
0
0
23.6.2004
362.20
0.00%
0
0
515.60
+0.05%
0
0
22.6.2004
362.20
0.00%
0
0
515.30
0.00%
7 214
14
21.6.2004
362.20
0.00%
0
0
515.30
-8.47%
3 607
7
18.6.2004
362.20
0.00%
0
0
563.00
0.00%
0
0
17.6.2004
362.20
0.00%
0
0
563.00
+4.49%
70 938
126
16.6.2004
362.20
0.00%
0
0
538.80
+0.01%
0
0
15.6.2004
362.20
0.00%
0
0
538.70
0.00%
0
0
14.6.2004
362.20
0.00%
0
0
538.70
0.00%
0
0
11.6.2004
362.20
0.00%
0
0
538.70
+4.74%
0
0
10.6.2004
362.20
0.00%
0
0
514.30
-4.54%
3 600
7
9.6.2004
362.20
0.00%
0
0
538.80
+4.74%
0
0
8.6.2004
362.20
0.00%
0
0
514.40
-4.51%
13 367
26
7.6.2004
362.20
0.00%
0
0
538.70
+5.11%
0
0
4.6.2004
362.20
0.00%
0
0
512.50
-2.82%
10 763
21
3.6.2004
362.20
0.00%
0
0
527.40
+0.01%
0
0
2.6.2004
362.20
0.00%
0
0
527.30
+2.05%
0
0
1.6.2004
362.20
0.00%
0
0
516.70
+5.32%
0
0
31.5.2004
362.20
0.00%
0
0
490.60
-5.87%
6 868
14
28.5.2004
362.20
0.00%
0
0
521.20
+0.89%
1 564
3
27.5.2004
362.20
0.00%
0
0
516.60
+0.89%
0
0
26.5.2004
362.20
0.00%
0
0
512.00
-0.89%
7 168
14
25.5.2004
362.20
0.00%
0
0
516.60
+2.90%
0
0
24.5.2004
362.20
0.00%
0
0
502.00
+6.76%
0
0
21.5.2004
362.20
0.00%
0
0
470.20
+0.21%
6 583
14
20.5.2004
362.20
0.00%
0
0
469.20
-9.97%
5 369
11
19.5.2004
362.20
0.00%
0
0
521.20
0.00%
0
0
18.5.2004
362.20
0.00%
0
0
521.20
0.00%
0
0
17.5.2004
362.20
0.00%
0
0
521.20
0.00%
0
0
14.5.2004
362.20
0.00%
0
0
521.20
+0.65%
0
0
13.5.2004
362.20
0.00%
0
0
517.80
+1.90%
0
0
12.5.2004
362.20
0.00%
0
0
508.10
-4.34%
3 557
7
11.5.2004
362.20
0.00%
0
0
531.20
+0.45%
0
0
10.5.2004
362.20
0.00%
0
0
528.80
+0.39%
0
0
7.5.2004
362.20
0.00%
0
0
526.70
+1.03%
0
0
6.5.2004
362.20
0.00%
0
0
521.30
+1.75%
2 607
5
5.5.2004
362.20
0.00%
0
0
512.30
+1.22%
17 336
32
4.5.2004
362.20
0.00%
0
0
506.10
-6.19%
10 628
21
3.5.2004
362.20
0.00%
0
0
539.50
+1.60%
0
0
30.4.2004
362.20
0.00%
0
0
531.00
-1.90%
25 361
47
29.4.2004
362.20
0.00%
0
0
541.30
+1.72%
0
0
28.4.2004
362.20
0.00%
0
0
532.10
-0.80%
11 174
21
27.4.2004
362.20
0.00%
0
0
536.40
-0.07%
9 124
17
26.4.2004
362.20
0.00%
0
0
536.80
+0.07%
7 515
14
23.4.2004
362.20
0.00%
0
0
536.40
+0.61%
3 755
7
22.4.2004
362.20
0.00%
0
0
533.10
+0.11%
6 397
12
21.4.2004
362.20
0.00%
0
0
532.50
-1.80%
7 455
14
20.4.2004
362.20
0.00%
0
0
542.30
0.00%
0
0
19.4.2004
362.20
0.00%
0
0
542.30
+1.84%
0
0
16.4.2004
362.20
0.00%
0
0
532.50
+0.03%
0
0
15.4.2004
362.20
0.00%
0
0
532.30
+0.05%
0
0
14.4.2004
362.20
0.00%
0
0
532.00
+0.07%
7 448
14
13.4.2004
362.20
0.00%
0
0
531.60
+0.07%
0
0
9.4.2004
362.20
0.00%
0
0
531.20
+0.66%
0
0
8.4.2004
362.20
0.00%
0
0
527.70
+0.01%
0
0
7.4.2004
362.20
0.00%
0
0
527.60
+0.05%
0
0
6.4.2004
362.20
0.00%
0
0
527.30
-1.31%
3 691
7
5.4.2004
362.20
0.00%
0
0
534.30
-1.23%
0
0
2.4.2004
362.20
0.00%
0
0
541.00
+3.63%
17 635
33
1.4.2004
362.20
0.00%
0
0
522.00
-5.09%
7 308
14
31.3.2004
362.20
0.00%
0
0
550.00
-0.21%
13 200
24
30.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
29.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
26.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
25.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
24.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
23.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
22.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
19.3.2004
362.20
0.00%
0
0
551.20
0.00%
0
0
18.3.2004
362.20
0.00%
0
0
551.20
+2.47%
0
0
17.3.2004
362.20
0.00%
0
0
537.90
+0.01%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÁ NÁMOŘ.PLAVBA
>
Graf
Tuesday, June 3, 2025 6:54:14 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
