ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	438.50	0.00%	0	0	657.20	0.00%	9 201	14
28.12.2006	438.50	0.00%	0	0	657.20	-6.27%	9 201	14
27.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
22.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
21.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
20.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
19.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
18.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
15.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
14.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
13.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
12.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
11.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
8.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
7.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
6.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
5.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
4.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
1.12.2006	438.50	0.00%	0	0	701.20	0.00%	0	0
30.11.2006	438.50	+4.98%	0	0	701.20	0.00%	0	0
29.11.2006	417.70	+4.98%	0	0	701.20	+7.21%	3 506	5
28.11.2006	397.90	+4.99%	0	0	654.00	+2.29%	7 848	12
27.11.2006	379.00	+4.99%	0	0	639.30	+6.35%	0	0
24.11.2006	361.00	0.00%	0	0	601.10	-5.93%	4 208	7
23.11.2006	361.00	0.00%	0	0	639.00	-0.12%	0	0
22.11.2006	361.00	0.00%	0	0	639.80	+2.26%	0	0
21.11.2006	361.00	0.00%	0	0	625.60	+0.25%	0	0
20.11.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
16.11.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
15.11.2006	361.00	0.00%	0	0	624.00	0.00%	4 368	7
14.11.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
13.11.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
10.11.2006	361.00	0.00%	0	0	624.00	+1.86%	6 240	10
9.11.2006	361.00	0.00%	0	0	612.60	+1.89%	0	0
8.11.2006	361.00	0.00%	0	0	601.20	0.00%	4 208	7
7.11.2006	361.00	0.00%	0	0	601.20	0.00%	0	0
6.11.2006	361.00	0.00%	0	0	601.20	+0.21%	0	0
3.11.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
2.11.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
1.11.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
31.10.2006	361.00	0.00%	0	0	599.90	0.00%	3 000	5
30.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
27.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
26.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
25.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
24.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
23.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
20.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
19.10.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
18.10.2006	361.00	0.00%	0	0	599.90	-3.42%	5 999	10
17.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
16.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
13.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
12.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
11.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
10.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
9.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
6.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
5.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
4.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
3.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
2.10.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
29.9.2006	361.00	0.00%	0	0	621.20	+0.20%	0	0
27.9.2006	361.00	0.00%	0	0	619.90	-0.20%	8 679	14
26.9.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
25.9.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
22.9.2006	361.00	0.00%	0	0	621.20	0.00%	0	0
21.9.2006	361.00	0.00%	0	0	621.20	+0.17%	0	0
20.9.2006	361.00	0.00%	0	0	620.10	-0.17%	4 341	7
19.9.2006	361.00	0.00%	0	0	621.20	+0.20%	0	0
18.9.2006	361.00	0.00%	0	0	619.90	-0.20%	1 240	2
15.9.2006	361.00	0.00%	0	0	621.20	+0.20%	0	0
14.9.2006	361.00	0.00%	0	0	619.90	+3.33%	0	0
13.9.2006	361.00	0.00%	0	0	599.90	0.00%	0	0
12.9.2006	361.00	0.00%	0	0	599.90	-3.86%	17 397	29
11.9.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
8.9.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
7.9.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
6.9.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
5.9.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
4.9.2006	361.00	0.00%	0	0	624.00	0.00%	0	0
1.9.2006	361.00	0.00%	0	0	624.00	+1.96%	6 240	10
31.8.2006	361.00	0.00%	0	0	612.00	+2.01%	0	0
30.8.2006	361.00	0.00%	0	0	599.90	+8.83%	0	0
29.8.2006	361.00	0.00%	0	0	551.20	0.00%	3 858	7
28.8.2006	361.00	0.00%	0	0	551.20	0.00%	0	0
25.8.2006	361.00	0.00%	0	0	551.20	-0.84%	0	0
24.8.2006	361.00	0.00%	0	0	555.90	+9.99%	0	0
23.8.2006	361.00	0.00%	0	0	505.40	-5.00%	7 076	14
22.8.2006	361.00	0.00%	0	0	532.00	0.00%	0	0
21.8.2006	361.00	0.00%	0	0	532.00	-9.83%	532	1
18.8.2006	361.00	0.00%	0	0	590.00	0.00%	0	0
17.8.2006	361.00	0.00%	0	0	590.00	0.00%	0	0
16.8.2006	361.00	0.00%	0	0	590.00	0.00%	0	0
15.8.2006	361.00	0.00%	0	0	590.00	0.00%	0	0
14.8.2006	361.00	0.00%	0	0	590.00	0.00%	0	0
11.8.2006	361.00	0.00%	0	0	590.00	+7.29%	7 080	12
10.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
9.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
8.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
7.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
4.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
3.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
2.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
1.8.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
31.7.2006	361.00	0.00%	0	0	549.90	0.00%	0	0
28.7.2006	361.00	0.00%	0	0	549.90	+9.98%	0	0
27.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
26.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
25.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
24.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
21.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
20.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
19.7.2006	361.00	0.00%	0	0	500.00	0.00%	3 500	7
18.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
17.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
14.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
13.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
12.7.2006	361.00	0.00%	0	0	500.00	0.00%	0	0
11.7.2006	361.00	0.00%	0	0	500.00	+0.02%	0	0
10.7.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
7.7.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
4.7.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
3.7.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
30.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
29.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
28.6.2006	361.00	0.00%	0	0	499.90	0.00%	6 999	14
27.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
26.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
23.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
22.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
21.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
20.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
19.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
16.6.2006	361.00	0.00%	0	0	499.90	0.00%	3 499	7
15.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
14.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
13.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
12.6.2006	361.00	0.00%	0	0	499.90	0.00%	3 499	7
9.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
8.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
7.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
6.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
5.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
2.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
1.6.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
31.5.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
30.5.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
29.5.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
26.5.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
25.5.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
24.5.2006	361.00	0.00%	0	0	499.90	0.00%	3 499	7
23.5.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
22.5.2006	361.00	0.00%	0	0	499.90	0.00%	0	0
19.5.2006	361.00	0.00%	0	0	499.90	-5.76%	6 999	14
18.5.2006	361.00	0.00%	0	0	530.50	0.00%	0	0
17.5.2006	361.00	0.00%	0	0	530.50	-6.92%	11 141	21
16.5.2006	361.00	0.00%	0	0	570.00	0.00%	0	0
15.5.2006	361.00	0.00%	0	0	570.00	0.00%	1 710	3
12.5.2006	361.00	0.00%	0	0	570.00	0.00%	2 850	5
11.5.2006	361.00	0.00%	0	0	570.00	0.00%	0	0
10.5.2006	361.00	0.00%	0	0	570.00	+5.75%	0	0
9.5.2006	361.00	0.00%	0	0	539.00	0.00%	0	0
5.5.2006	361.00	0.00%	0	0	539.00	0.00%	0	0
4.5.2006	361.00	0.00%	0	0	539.00	0.00%	0	0
3.5.2006	361.00	0.00%	0	0	539.00	-10.01%	15 094	28
2.5.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
28.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
27.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
26.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
25.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
24.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
21.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
20.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
19.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
18.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
14.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
13.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
12.4.2006	361.00	0.00%	0	0	599.00	0.00%	0	0
11.4.2006	361.00	0.00%	0	0	599.00	-2.41%	12 579	21
10.4.2006	361.00	0.00%	0	0	613.80	0.00%	0	0
7.4.2006	361.00	0.00%	0	0	613.80	0.00%	0	0
6.4.2006	361.00	0.00%	0	0	613.80	0.00%	0	0
5.4.2006	361.00	0.00%	0	0	613.80	-10.00%	7 366	12
4.4.2006	361.00	0.00%	0	0	682.00	0.00%	0	0
3.4.2006	361.00	0.00%	0	0	682.00	0.00%	0	0
31.3.2006	361.00	0.00%	0	0	682.00	0.00%	0	0
30.3.2006	361.00	0.00%	0	0	682.00	+4.93%	0	0
29.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
28.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
27.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
24.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
23.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
22.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
21.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
20.3.2006	361.00	0.00%	0	0	649.90	0.00%	4 549	7
17.3.2006	361.00	0.00%	0	0	649.90	0.00%	0	0
16.3.2006	361.00	0.00%	0	0	649.90	-0.64%	12 949	21
15.3.2006	361.00	0.00%	0	0	654.10	-0.59%	0	0
14.3.2006	361.00	0.00%	0	0	658.00	+9.84%	69 335	106
‹‹ First 60 ‹‹ First 20 Next 200 ›