ČESKÉ LODĚNICE - monthly total volumes, min and max prices
Short and summary info about ČESKÉ LODĚNICE
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.07.1996 | 39.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 16.08.1995 | 26.00 |
| Historic max | 13.02.1995 | 1 000.00 |
| Total volume | 182 693.50 | |
| ČESKÉ LODĚNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199607 | - | - | - | 39.00 | 45.00 | 5 789 | graf |
| 199606 | - | - | - | 37.00 | 60.00 | 7 820 | graf |
| 199605 | - | - | - | 36.00 | 43.00 | 28 666 | graf |
| 199604 | - | - | - | 35.00 | 41.00 | 27 178 | graf |
| 199603 | - | - | - | 29.00 | 41.00 | 32 858 | graf |
| 199602 | - | - | - | 32.00 | 45.00 | 9 662 | graf |
| 199601 | - | - | - | 39.00 | 50.00 | 10 720 | graf |
| 199512 | - | - | - | 36.00 | 49.00 | 19 796 | graf |
| 199511 | - | - | - | 51.00 | 67.00 | 18 435 | graf |
| 199510 | - | - | - | 44.00 | 60.00 | 11 021 | graf |
| 199509 | - | - | - | 41.00 | 49.00 | 8 344 | graf |
| 199508 | - | - | - | 26.00 | 45.00 | 2 403 | graf |
| 199507 | - | - | - | 37.00 | 125.00 | 0 | graf |
| 199506 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 199505 | - | - | - | 125.00 | 165.00 | 0 | graf |
| 199504 | - | - | - | 183.00 | 729.00 | 0 | graf |
| 199503 | - | - | - | 810.00 | 900.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
