ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					237.00	-7.00%	28 029	117
20.12.1995						-10.00%	0	0
19.12.1995					285.70	+2.00%	6 571	23
18.12.1995					270.00	+9.00%	22 440	80
17.12.1995
15.12.1995	266.00	-5.00%	0	0	262.00	+4.00%	14 404	56
14.12.1995	280.00	0.00%	60 480	216	255.50	+2.00%	20 802	84
13.12.1995	280.00	-4.76%	29 120	104	270.00	-7.00%	15 990	66
12.12.1995	294.00	+5.00%	28 812	98		+3.00%	0	0
11.12.1995	280.00	0.00%	30 240	108	253.00	-7.00%	6 072	24
8.12.1995	280.00	0.00%	68 320	244	270.50	-10.00%	10 838	40
7.12.1995	280.00	-4.10%	61 040	218		0.00%	0	0
6.12.1995	292.00	-4.88%	49 056	168		0.00%	0	0
5.12.1995	307.00	-4.95%	128 019	417	300.60	-7.00%	15 331	51
4.12.1995	323.00	-5.00%	0	0		+4.00%	0	0
1.12.1995	340.00	0.00%	51 000	150	310.00	0.00%	26 660	86
30.11.1995	340.00	+1.49%	56 780	167	306.00	-9.00%	7 434	24
29.11.1995	335.00	+1.20%	63 650	190	350.00	+5.00%	28 512	84
28.11.1995	331.00	+1.53%	19 860	60	324.50	-9.00%	7 788	24
27.11.1995	326.00	-4.95%	88 672	272	360.00	0.00%	34 774	97
24.11.1995	343.00	-4.45%	166 012	484	358.00	0.00%	45 466	127
23.11.1995	359.00	-0.82%	73 595	205	360.00	-3.00%	68 566	192
22.11.1995	362.00	-4.73%	101 722	281	372.00	+6.00%	59 505	161
21.11.1995	380.00	-4.52%	185 060	487	347.00	-5.00%	37 601	108
20.11.1995	398.00	-4.55%	199 000	500	361.00	-9.00%	21 876	60
17.11.1995	417.00	-4.79%	133 440	320	400.00	-5.00%	20 040	50
16.11.1995	438.00	-4.98%	219 000	500	420.00	-10.00%	45 360	108
15.11.1995	461.00	-4.94%	0	0	450.00	0.00%	230 413	494
14.11.1995	485.00	0.00%	484 515	999	480.00	+3.00%	100 459	216
13.11.1995	485.00	0.00%	366 660	756	450.00	+1.00%	90 870	201
10.11.1995	485.00	-0.81%	1 125 200	2 320	450.00	-4.00%	171 229	384
9.11.1995	489.00	+1.66%	1 877 760	3 840	470.00	+4.00%	183 614	395
8.11.1995	481.00	+4.56%	2 766 712	5 752	450.00	-1.00%	151 540	340
7.11.1995	460.00	+4.54%	920 000	2 000	460.00	+4.00%	286 470	635
6.11.1995	440.00	-4.96%	266 200	605	430.00	-1.00%	96 060	222
3.11.1995	463.00	+4.98%	420 867	909	443.00	+9.00%	152 813	349
2.11.1995	441.00	+5.00%	149 940	340	435.00	+1.00%	214 431	532
1.11.1995	420.00	+5.00%	626 220	1 491	421.40	-3.00%	107 057	269
31.10.1995	400.00	-4.76%	196 800	492	391.00	+7.00%	118 158	287
30.10.1995	420.00	-1.17%	417 480	994	391.00	-8.00%	259 633	672
27.10.1995	425.00	-1.16%	141 525	333	440.00	+5.00%	284 340	676
26.10.1995	430.00	-2.27%	475 150	1 105	430.00	0.00%	136 067	339
25.10.1995	440.00	-1.56%	482 240	1 096	425.00	-8.00%	78 003	195
24.10.1995	447.00	-0.44%	288 762	646
23.10.1995	449.00	-0.88%	126 169	281
20.10.1995	453.00	+0.89%	358 323	791	448.00	-8.00%	183 408	420
19.10.1995	449.00	-4.87%	748 034	1 666	485.00	+8.00%	58 880	124
18.10.1995	472.00	+4.88%	864 704	1 832	448.00	+6.00%	90 910	206
17.10.1995	450.00	+4.89%	713 700	1 586	426.00	+6.00%	75 120	180
16.10.1995	429.00	+4.88%	0	0	421.00	-1.00%	95 904	244
13.10.1995	409.00	+4.87%	287 118	702	421.00	+4.00%	39 820	100
12.10.1995	390.00	+4.83%	0	0	383.00	+10.00%	22 980	60
11.10.1995	372.00	+4.78%	203 856	548		+10.00%	0	0
10.10.1995	355.00	+4.71%	280 805	791	326.00	+7.00%	22 848	72
9.10.1995	339.00	+4.95%	0	0	296.50	-4.00%	32 022	108
6.10.1995	323.00	+4.87%	166 668	516		+10.00%	0	0
5.10.1995	308.00	+4.76%	401 016	1 302	280.00	+4.00%	5 040	18
4.10.1995	294.00	+5.00%	176 988	602	268.50	+1.00%	6 444	24
3.10.1995	280.00	+4.86%	48 160	172	266.50	+5.00%	6 396	24
2.10.1995	267.00	+0.75%	169 278	634	253.50	-4.00%	18 252	72
29.9.1995	265.00	+0.37%	134 090	506	265.00	+2.00%	15 900	60
28.9.1995	264.00	0.00%	142 560	540	260.00	+3.00%	24 356	94
27.9.1995	264.00	0.00%	63 360	240	258.00	-3.00%	11 600	46
26.9.1995	264.00	0.00%	359 040	1 360	260.00	+1.00%	12 480	48
25.9.1995	264.00	0.00%	123 024	466	270.00	0.00%	106 437	415
22.9.1995	264.00	0.00%	76 032	288	258.00	0.00%	31 926	125
21.9.1995	264.00	+1.14%	15 840	60
20.9.1995	261.00	+0.77%	53 244	204
19.9.1995	259.00	0.00%	15 540	60	255.00	0.00%	11 730	46
18.9.1995	259.00	0.00%	87 024	336	255.00	+4.00%	12 276	48
15.9.1995	259.00	+0.38%	65 268	252	246.50	0.00%	8 874	36
14.9.1995	258.00	0.00%	86 688	336	245.50	-3.00%	36 334	148
13.9.1995	258.00	0.00%	76 884	298		+6.00%	0	0
12.9.1995	258.00	+0.78%	16 512	64	250.00	+3.00%	7 890	33
11.9.1995	256.00	+1.18%	41 472	162	233.00	-8.00%	16 776	72
8.9.1995	253.00	+0.79%	22 770	90	250.00	-1.00%	9 866	39
7.9.1995	251.00	0.00%	51 204	204	254.00	0.00%	20 000	78
6.9.1995	251.00	-4.92%	150 600	600	257.00	-3.00%	15 420	60
5.9.1995	264.00	-0.75%	34 320	130		+4.00%	0	0
4.9.1995	266.00	0.00%	52 934	199	258.00	-41.00%	38 546	151
1.9.1995	266.00	-4.65%	68 096	256		+102.00%	0	0
31.8.1995	279.00	+4.88%	79 794	286	214.00	0.00%	2 568	12
30.8.1995	266.00	+4.72%	38 304	144	215.00	0.00%	15 480	72
29.8.1995	254.00	+4.95%	98 806	389	214.00	+3.00%	12 840	60
28.8.1995	242.00	+4.76%	154 638	639	207.50	-1.00%	2 490	12
25.8.1995	231.00	+2.66%	71 379	309	209.00	-2.00%	12 540	60
24.8.1995	225.00	+2.27%	61 425	273	212.50	-1.00%	12 750	60
23.8.1995	220.00	+1.85%	247 500	1 125	215.00	+8.00%	5 554	26
22.8.1995	216.00	+0.93%	38 880	180	212.50	-2.00%	16 674	84
21.8.1995	214.00	0.00%	46 224	216	203.50	-5.00%	2 442	12
18.8.1995	214.00	-0.46%	59 278	277	214.50	+1.00%	15 348	72
17.8.1995	215.00	-0.92%	43 860	204	215.00	+4.00%	13 753	65
16.8.1995	217.00	+0.93%	72 912	336	202.50	-4.00%	2 430	12
15.8.1995	215.00	-0.46%	30 745	143		+5.00%	0	0
14.8.1995	216.00	-0.91%	25 920	120	210.00	+2.00%	5 592	28
11.8.1995	218.00	0.00%	31 392	144	196.50	-5.00%	4 716	24
10.8.1995	218.00	+0.92%	39 240	180		+1.00%	0	0
9.8.1995	216.00	+1.88%	28 080	130		+10.00%	0	0
8.8.1995	212.00	-0.93%	54 060	255	186.50	-1.00%	15 666	84
7.8.1995	214.00	+0.94%	58 636	274		+10.00%	0	0
4.8.1995	212.00	+4.43%	38 160	180	171.50	-2.00%	20 580	120
3.8.1995	203.00	+4.50%	0	0		+4.00%	0	0
2.8.1995	194.25	+5.00%	15 929	82	168.00	-6.00%	4 032	24
1.8.1995	185.00	+0.54%	17 760	96	178.00	+7.00%	712	4
31.7.1995	184.00	-0.54%	162 288	882	170.50	+3.00%	6 012	36
28.7.1995	185.00	+1.64%	52 540	284	162.50	-5.00%	3 900	24
27.7.1995	182.00	+1.11%	51 324	282		+8.00%	0	0
26.7.1995	180.00	+0.55%	41 400	230	158.50	+3.00%	19 020	120
25.7.1995	179.00	+0.56%	32 041	179	154.50	-6.00%	9 270	60
24.7.1995	178.00	+0.56%	53 044	298	165.00	+7.00%	7 920	48
21.7.1995	177.00	+2.31%	167 265	945		+1.00%	0	0
20.7.1995	173.00	+2.56%	58 647	339	152.00	+5.00%	5 472	36
19.7.1995	168.68	+4.99%	28 844	171	145.00	+4.00%	10 440	72
18.7.1995	160.65	+5.00%	0	0	140.00	-1.00%	560	4
17.7.1995	153.00	+1.32%	12 240	80	148.00	-5.00%	5 076	36
14.7.1995	151.00	+2.02%	7 248	48	148.00	+8.00%	12 432	84
13.7.1995	148.00	+1.36%	10 360	70		+4.00%	0	0
12.7.1995	146.00	0.00%	58 984	404	132.00	-6.00%	11 112	84
11.7.1995	146.00	+0.68%	58 254	399	140.00	+1.00%	6 666	48
10.7.1995	145.00	0.00%	0	0		-1.00%	0	0
7.7.1995					140.50	+1.00%	3 372	24
4.7.1995	145.00	-2.02%	27 260	188	139.00	-2.00%	556	4
3.7.1995	148.00	0.00%	52 984	358	142.00	+8.00%	41 748	294
30.6.1995	148.00	+0.68%	35 520	240	132.00	+3.00%	1 584	12
29.6.1995	147.00	+1.37%	39 249	267	128.00	-7.00%	3 072	24
28.6.1995	145.00	+2.11%	13 920	96	137.00	-4.00%	137	1
27.6.1995	142.00	0.00%	22 152	156	137.00	+5.00%	13 680	96
26.6.1995	142.00	-2.06%	27 264	192	137.00	-3.00%	10 432	77
23.6.1995	145.00	-3.33%	46 690	322	132.50	0.00%	4 325	31
22.6.1995	150.00	0.00%	64 500	430		+11.00%	0	0
21.6.1995	150.00	0.00%	0	0	126.50	+5.00%	18 216	144
20.6.1995	150.00	0.00%	0	0	120.00	-5.00%	2 880	24
19.6.1995	150.00	0.00%	0	0		-5.00%	0	0
16.6.1995	150.00	0.00%	10 800	72	132.50	-3.00%	3 180	24
15.6.1995	150.00	-1.31%	6 300	42	140.00	-9.00%	8 229	60
14.6.1995	152.00	0.00%	3 648	24		+7.00%	0	0
13.6.1995	152.00	+1.33%	51 984	342	143.00	+3.00%	15 696	112
12.6.1995	150.00	+2.73%	30 000	200		-2.00%	0	0
9.6.1995	146.00	0.00%	13 870	95		-3.00%	0	0
8.6.1995	146.00	0.00%	4 964	34	135.00	-1.00%	24 088	168
7.6.1995	146.00	-2.66%	1 752	12	145.50	-2.00%	1 746	12
6.6.1995	150.00	-3.22%	9 000	60	157.00	-1.00%	2 380	16
5.6.1995	155.00	0.00%	17 050	110	149.50	-6.00%	8 970	60
2.6.1995	155.00	0.00%	0	0		0.00%	0	0
1.6.1995	155.00	-1.27%	27 900	180		+2.00%	0	0
31.5.1995	157.00	+15.00%	10 676	68	157.00	-4.00%	10 596	68
30.5.1995	156.75	-500.00%	299 863	1 913	159.00	-2.00%	31 235	192
29.5.1995	165.00	-294.00%	37 620	228	165.00	+1.00%	22 087	133
26.5.1995	170.00	0.00%	43 180	254	165.00	+2.00%	3 960	24
25.5.1995	170.00	-285.00%	66 640	392	162.50	+2.00%	1 625	10
24.5.1995	175.00	+115.00%	23 625	135	166.00	-4.00%	13 404	84
23.5.1995	173.00	-114.00%	51 900	300	165.00	+7.00%	9 950	60
22.5.1995	175.00	0.00%	32 550	186	155.50	+1.00%	5 598	36
19.5.1995	175.00	+40.00%	42 000	240	153.50	-2.00%	35 919	234
18.5.1995	174.30	+500.00%	44 621	256	170.00	-2.00%	24 360	156
17.5.1995	166.00	+60.00%	69 720	420	160.00	+6.00%	21 920	137
16.5.1995	165.00	+3.00%	41 250	250		+4.00%	0	0
15.5.1995	164.95	-499.00%	74 228	450	145.00	-6.00%	6 964	48
12.5.1995			0	0	155.00	0.00%	31 000	200
11.5.1995			0	0		+2.00%	0	0
10.5.1995			0	0	151.00	-2.00%	48 162	317
9.5.1995			0	0	160.50	0.00%	6 664	43
5.5.1995			0	0		+10.00%	0	0
4.5.1995	173.63	+499.00%	69 799	402	140.50	-2.00%	1 967	14
3.5.1995	165.37	+499.00%	24 475	148		+10.00%	0	0
2.5.1995	157.50	+500.00%	0	0		-3.00%	0	0
28.4.1995	150.00	+466.00%	30 600	204		+5.00%	0	0
27.4.1995	143.32	+499.00%	20 638	144	130.00	0.00%	4 160	32
26.4.1995	136.50	+500.00%	9 828	72	130.00	+3.00%	7 800	60
25.4.1995	130.00	0.00%	46 670	359		+7.00%	0	0
24.4.1995	130.00	+156.00%	27 560	212		+2.00%	0	0
21.4.1995	128.00	+281.00%	19 200	150	125.00	-2.00%	26 950	232
20.4.1995	124.50	+280.00%	37 350	300	118.00	-10.00%	2 832	24
19.4.1995	121.10	+350.00%	7 266	60	130.00	+1.00%	24 904	190
18.4.1995	117.00	+173.00%	9 828	84	133.00	-1.00%	24 476	188
14.4.1995	115.00	+332.00%	20 930	182		+1.00%	0	0
13.4.1995	111.30	+500.00%	7 791	70		0.00%	0	0
12.4.1995	106.00	+85.00%	10 176	96		+32.00%	0	0
11.4.1995	105.10	+9.00%	5 045	48		-1.00%	0	0
10.4.1995	105.00	0.00%	18 690	178	100.00	-1.00%	2 400	24
7.4.1995	105.00	+500.00%	12 390	118	100.00	+1.00%	2 430	24
6.4.1995	100.00	+392.00%	14 200	142		0.00%	0	0
5.4.1995	96.22	-499.00%	35 601	370		0.00%	0	0
4.4.1995	101.28	-499.00%	10 128	100	100.00	+10.00%	1 500	15
3.4.1995	106.61	-499.00%	50 533	474	91.00	-6.00%	13 104	144
31.3.1995	112.22	-499.00%	11 222	100	95.00	-5.00%	10 344	107
30.3.1995	118.12	-499.00%	0	0	100.00	-6.00%	6 538	64
29.3.1995	124.33	-499.00%	0	0	102.00	-4.00%	10 762	99
28.3.1995	130.87	-499.00%	0	0		-10.00%	0	0
27.3.1995	137.75	-500.00%	0	0
24.3.1995	145.00	+66.00%	56 405	389
23.3.1995	144.04	-499.00%	0	0
22.3.1995	151.62	-500.00%	9 097	60
21.3.1995	159.60	-500.00%	3 990	25
20.3.1995	168.00	0.00%	94 080	560
17.3.1995	168.00	+160.00%	80 304	478
16.3.1995	165.35	-499.00%	0	0
15.3.1995	174.05	-499.00%	0	0
14.3.1995	183.21	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›