ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					52.00	0.00%	208	4
30.12.1998					52.00	0.00%	1 248	24
29.12.1998					52.00	0.00%	624	12
28.12.1998					52.00	+1.16%	1 976	38
23.12.1998					51.40	0.00%	3 290	64
22.12.1998					51.40	+0.39%	2 467	48
21.12.1998					51.20	-3.75%	614	12
18.12.1998					53.20	+3.50%	0	0
17.12.1998					51.40	0.00%	3 084	60
16.12.1998					51.40	0.00%	206	4
15.12.1998					51.40	+0.19%	7 196	140
14.12.1998					51.30	+0.39%	4 509	88
11.12.1998					51.10	-4.48%	511	10
10.12.1998					53.50	-2.72%	1 284	24
9.12.1998					55.00	-3.50%	5 665	103
8.12.1998					57.00	0.00%	16 576	300
7.12.1998					57.00	0.00%	3 420	60
4.12.1998					57.00	-9.52%	10 602	186
3.12.1998					63.00	+5.00%	0	0
2.12.1998					60.00	-9.09%	788 990	12 649
1.12.1998					66.00	+4.76%	0	0
30.11.1998					0.00	+4.31%	0	0
27.11.1998					58.00	+8.10%	58	1
26.11.1998					55.50	+4.29%	17 545	327
25.11.1998					51.50	-6.47%	4 321	84
24.11.1998					55.00	+8.11%	79 860	1 452
23.11.1998					51.10	+2.56%	5 698	112
20.11.1998					0.00	-3.50%	0	0
19.11.1998					51.40	-0.03%	5 140	100
18.11.1998					0.00	+0.33%	0	0
17.11.1998					51.20	-0.48%	7 381	144
16.11.1998					51.50	0.00%	618	12
13.11.1998					0.00	+4.46%	0	0
12.11.1998					49.30	-4.27%	345	7
11.11.1998					0.00	-4.62%	0	0
10.11.1998					54.00	+5.26%	2 592	48
9.11.1998					51.30	-4.46%	1 231	24
6.11.1998					49.80	+2.24%	12 888	240
5.11.1998					0.00	+1.00%	0	0
4.11.1998					52.00	+5.26%	520	10
3.11.1998					0.00	+3.73%	0	0
2.11.1998					0.00	-4.10%	0	0
30.10.1998					55.00	-2.62%	8 940	180
29.10.1998					0.00	-0.19%	0	0
27.10.1998					0.00	-0.83%	0	0
26.10.1998					51.60	-0.13%	6 184	120
23.10.1998					51.60	0.00%	12 384	240
22.10.1998					0.00	+0.74%	0	0
21.10.1998					0.00	+0.23%	0	0
20.10.1998					51.10	-0.09%	613	12
19.10.1998					0.00	-0.67%	0	0
16.10.1998					0.00	+0.78%	0	0
15.10.1998					51.10	-0.07%	1 022	20
14.10.1998					0.00	+4.36%	0	0
13.10.1998					0.00	-4.48%	0	0
12.10.1998					51.30	-8.39%	1 231	24
9.10.1998					56.00	+7.52%	3 360	60
8.10.1998					0.00	+1.12%	0	0
7.10.1998					51.50	+2.46%	3 090	60
6.10.1998					50.80	+0.31%	6 635	132
5.10.1998					50.10	-0.19%	2 505	50
2.10.1998					50.20	+4.58%	1 707	34
1.10.1998					48.00	+6.66%	1 152	24
30.9.1998					45.00	-8.10%	1 080	24
29.9.1998					0.00	-0.44%	0	0
28.9.1998					47.10	+2.47%	7 084	144
25.9.1998					0.00	+7.86%	0	0
24.9.1998					44.50	+3.24%	1 068	24
23.9.1998					43.10	-4.64%	517	12
22.9.1998					45.20	-9.60%	2 712	60
21.9.1998					50.00	+7.89%	3 750	75
18.9.1998					0.00	+7.51%	0	0
17.9.1998					43.10	-4.64%	517	12
16.9.1998					45.20	+3.12%	1 627	36
15.9.1998					38.00	+5.18%	5 260	120
14.9.1998					0.00	+0.89%	0	0
11.9.1998					0.00	-8.22%	0	0
10.9.1998					45.00	-10.00%	1 620	36
9.9.1998					50.00	+8.38%	3 000	60
8.9.1998					46.20	+1.83%	1 661	36
7.9.1998					0.00	+0.44%	0	0
4.9.1998					45.10	+3.44%	2 706	60
3.9.1998					43.60	+3.39%	2 093	48
2.9.1998					48.00	-4.15%	4 133	98
1.9.1998					0.00	-8.33%	0	0
31.8.1998					48.00	-2.04%	1 728	36
28.8.1998					0.00	+2.08%	0	0
27.8.1998					48.00	-2.04%	2 304	48
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+2.08%	0	0
24.8.1998					48.00	-1.03%	2 304	48
21.8.1998					0.00	+1.04%	0	0
20.8.1998					48.00	0.00%	5 568	116
19.8.1998					48.00	-4.00%	2 496	52
18.8.1998					50.00	0.00%	4 000	80
17.8.1998					50.00	-9.09%	6 000	120
14.8.1998					55.00	0.00%	7 645	139
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					55.00	+3.77%	3 355	61
10.8.1998					0.00	+8.16%	0	0
7.8.1998					0.00	+8.88%	0	0
6.8.1998					45.00	+9.75%	1 080	24
5.8.1998					0.00	+7.92%	0	0
4.8.1998					0.00	+5.14%	0	0
3.8.1998					0.00	+4.99%	0	0
31.7.1998					0.00	-1.68%	0	0
30.7.1998					0.00	-7.89%	0	0
29.7.1998					38.00	-8.56%	4 560	120
28.7.1998					0.00	-1.18%	0	0
27.7.1998					0.00	-0.09%	0	0
24.7.1998					42.10	+0.59%	1 010	24
23.7.1998					0.00	+2.07%	0	0
22.7.1998					41.00	-1.65%	656	16
21.7.1998					42.00	+1.68%	2 877	69
20.7.1998					41.00	0.00%	4 100	100
17.7.1998					41.00	-1.20%	1 476	36
16.7.1998					0.00	+2.46%	0	0
15.7.1998					40.50	-1.21%	2 430	60
14.7.1998					41.00	0.00%	492	12
13.7.1998					41.00	-2.38%	984	24
10.7.1998					42.00	+2.43%	2 520	60
9.7.1998					41.00	0.00%	3 444	84
8.7.1998					41.00	-2.38%	492	12
7.7.1998					0.00	+7.69%	0	0
3.7.1998					39.00	+7.26%	3 276	84
2.7.1998					36.40	+4.78%	4 982	137
1.7.1998					0.00	+3.89%	0	0
30.6.1998					33.40	+0.51%	802	24
29.6.1998					33.20	+5.96%	2 326	70
26.6.1998					31.10	-8.83%	147 638	4 707
25.6.1998					34.40	+0.05%	826	24
24.6.1998					34.40	+0.52%	1 375	40
23.6.1998					0.00	+0.44%	0	0
22.6.1998					0.00	+0.14%	0	0
19.6.1998					34.00	+5.13%	1 224	36
18.6.1998					34.00	+3.98%	6 986	216
17.6.1998					31.10	0.00%	1 120	36
16.6.1998					0.00	-0.48%	0	0
15.6.1998					31.00	-2.34%	3 000	96
12.6.1998					32.00	+3.22%	384	12
11.6.1998					0.00	0.00%	0	0
10.6.1998					31.00	+2.68%	372	12
9.6.1998					31.00	-2.92%	1 570	52
8.6.1998					0.00	0.00%	0	0
5.6.1998					31.10	0.00%	1 120	36
4.6.1998					0.00	0.00%	0	0
3.6.1998					31.10	-1.76%	2 239	72
2.6.1998					32.00	+0.50%	3 040	96
1.6.1998					0.00	+1.41%	0	0
29.5.1998					31.00	+4.93%	1 864	60
28.5.1998					29.60	-4.82%	1 776	60
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	-2.96%	0	0
25.5.1998					0.00	-2.87%	0	0
22.5.1998					33.00	-17.50%	1 518	46
21.5.1998					0.00	+42.85%	0	0
20.5.1998					28.00	+3.70%	336	12
19.5.1998					27.00	+8.00%	1 242	46
18.5.1998					25.00	+7.75%	600	24
15.5.1998					23.20	-7.20%	557	24
14.5.1998					0.00	0.00%	0	0
13.5.1998					25.00	-6.71%	2 100	84
12.5.1998					26.50	-5.96%	1 608	60
11.5.1998					0.00	-5.00%	0	0
7.5.1998					30.00	-9.09%	1 800	60
6.5.1998					33.00	+10.00%	792	24
5.5.1998					30.00	-6.25%	300	10
4.5.1998					0.00	-3.03%	0	0
30.4.1998					33.00	-8.33%	2 145	65
29.4.1998					36.00	-7.69%	432	12
28.4.1998					39.00	-8.21%	4 212	108
27.4.1998					45.00	-5.57%	5 694	134
24.4.1998					0.00	-8.16%	0	0
23.4.1998					49.00	+7.08%	2 254	46
22.4.1998					46.00	-6.36%	1 830	40
21.4.1998					47.00	+8.60%	18 768	384
20.4.1998					0.00	0.00%	0	0
17.4.1998					45.00	-10.00%	1 620	36
16.4.1998					50.00	-8.85%	15 000	300
15.4.1998					0.00	+0.40%	0	0
14.4.1998					55.00	+4.59%	10 983	201
10.4.1998					52.00	-5.17%	9 404	180
9.4.1998					56.00	+6.90%	19 502	354
8.4.1998					52.10	-0.30%	9 895	192
7.4.1998					0.00	+4.63%	0	0
6.4.1998					50.00	-6.77%	1 778	36
3.4.1998					0.00	+5.98%	0	0
2.4.1998					50.00	+9.72%	600	12
1.4.1998					45.40	+5.48%	7 110	156
31.3.1998					43.20	-4.42%	518	12
30.3.1998					45.20	+0.22%	1 627	36
27.3.1998					45.10	+0.22%	2 706	60
26.3.1998					45.00	+1.12%	2 700	60
25.3.1998					45.00	-1.11%	2 136	48
24.3.1998					45.00	-4.25%	180	4
23.3.1998					47.00	0.00%	5 640	120
20.3.1998					47.00	+1.44%	564	12
19.3.1998					47.00	-2.40%	1 668	36
18.3.1998					47.00	-5.06%	6 646	140
‹‹ First 60 ‹‹ First 20 Next 200 ›