ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (33)
Monitor (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
66.40
+0.30%
23 120
326
27.12.2001
66.20
0.00%
794
12
21.12.2001
66.20
-4.88%
15 461
232
20.12.2001
69.60
-11.33%
260 236
3 658
19.12.2001
78.50
+8.42%
45 499
588
18.12.2001
72.40
0.00%
41 730
584
17.12.2001
72.40
+0.41%
37 230
516
14.12.2001
72.10
+1.40%
6 922
96
13.12.2001
71.10
0.00%
17 859
253
12.12.2001
71.10
-16.54%
36 785
504
11.12.2001
85.20
+7.71%
17 213
218
10.12.2001
79.10
+9.70%
12 128
156
7.12.2001
72.10
+0.13%
6 922
96
6.12.2001
72.00
+9.09%
10 370
144
5.12.2001
66.00
+8.01%
3 960
60
4.12.2001
61.10
0.00%
2 927
48
3.12.2001
61.10
+7.57%
0
0
30.11.2001
56.80
+0.35%
26 521
468
29.11.2001
56.60
0.00%
6 094
108
28.11.2001
56.60
0.00%
15 478
264
27.11.2001
56.60
+0.89%
8 774
156
26.11.2001
56.10
-11.37%
22 313
396
23.11.2001
63.30
+0.31%
5 886
96
22.11.2001
63.10
+14.51%
10 761
178
21.11.2001
55.10
-8.47%
2 762
48
20.11.2001
60.20
-3.05%
5 945
99
19.11.2001
62.10
-6.19%
14 942
228
16.11.2001
66.20
+9.06%
1 589
24
15.11.2001
60.70
+9.96%
5 081
84
14.11.2001
55.20
-6.28%
1 325
24
13.11.2001
58.90
+9.68%
1 414
24
12.11.2001
53.70
+0.18%
5 792
108
9.11.2001
53.60
+9.83%
2 787
52
8.11.2001
48.80
+0.41%
5 856
120
7.11.2001
48.60
-8.64%
1 750
36
6.11.2001
53.20
-9.98%
9 079
168
5.11.2001
59.10
-7.22%
2 837
48
2.11.2001
63.70
-5.76%
0
0
1.11.2001
67.60
-9.98%
5 095
72
31.10.2001
75.10
+0.94%
43 482
565
30.10.2001
74.40
0.00%
2 078
28
29.10.2001
74.40
0.00%
0
0
26.10.2001
74.40
+0.40%
0
0
25.10.2001
74.10
+0.95%
13 338
180
24.10.2001
73.40
0.00%
1 762
24
23.10.2001
73.40
0.00%
3 523
48
22.10.2001
73.40
+0.27%
2 638
36
19.10.2001
73.20
-0.27%
293
4
18.10.2001
73.40
+0.41%
4 404
60
17.10.2001
73.10
0.00%
1 754
24
16.10.2001
73.10
0.00%
0
0
15.10.2001
73.10
+1.38%
10 737
143
12.10.2001
72.10
-9.98%
4 326
60
11.10.2001
80.10
0.00%
0
0
10.10.2001
80.10
0.00%
0
0
9.10.2001
80.10
0.00%
0
0
8.10.2001
80.10
0.00%
1 922
24
5.10.2001
80.10
+0.12%
10 413
130
4.10.2001
80.00
-3.14%
1 920
24
3.10.2001
82.60
0.00%
1 982
24
2.10.2001
82.60
0.00%
0
0
1.10.2001
82.60
+9.98%
0
0
27.9.2001
75.10
0.00%
901
12
26.9.2001
75.10
0.00%
0
0
25.9.2001
75.10
0.00%
0
0
24.9.2001
75.10
0.00%
0
0
21.9.2001
75.10
0.00%
1 802
24
20.9.2001
75.10
0.00%
130 871
1 739
19.9.2001
75.10
+2.73%
0
0
18.9.2001
73.10
0.00%
5 336
73
17.9.2001
73.10
0.00%
0
0
14.9.2001
73.10
0.00%
0
0
13.9.2001
73.10
0.00%
0
0
12.9.2001
73.10
0.00%
1 754
24
11.9.2001
73.10
-8.62%
27 909
353
10.9.2001
80.00
+9.43%
4 800
60
7.9.2001
73.10
+0.68%
5 263
72
6.9.2001
72.60
+0.27%
4 356
60
5.9.2001
72.40
+0.27%
8 688
120
4.9.2001
72.20
-0.27%
1 733
24
3.9.2001
72.40
+0.13%
13 896
192
31.8.2001
72.30
-0.13%
15 329
212
30.8.2001
72.40
0.00%
0
0
29.8.2001
72.40
0.00%
0
0
28.8.2001
72.40
-8.81%
0
0
27.8.2001
79.40
+9.97%
9 036
120
24.8.2001
72.20
+0.13%
2 383
33
23.8.2001
72.10
0.00%
4 326
60
22.8.2001
72.10
0.00%
2 596
36
21.8.2001
72.10
+0.83%
1 730
24
20.8.2001
71.50
0.00%
4 290
60
17.8.2001
71.50
-0.55%
9 536
132
16.8.2001
71.90
+0.41%
0
0
15.8.2001
71.60
+0.70%
0
0
14.8.2001
71.10
+4.55%
0
0
13.8.2001
68.00
-4.36%
10 794
156
10.8.2001
71.10
0.00%
0
0
9.8.2001
71.10
-9.31%
0
0
8.8.2001
78.40
+9.95%
11 437
146
7.8.2001
71.30
+9.18%
1 711
24
6.8.2001
65.30
-9.43%
97 610
1 295
3.8.2001
72.10
-9.98%
8 652
120
2.8.2001
80.10
-9.08%
3 845
48
1.8.2001
88.10
+9.98%
82 002
975
31.7.2001
80.10
+5.25%
6 248
78
30.7.2001
76.10
0.00%
1 826
24
27.7.2001
76.10
+0.26%
0
0
26.7.2001
75.90
+0.26%
0
0
25.7.2001
75.70
+0.13%
1 817
24
24.7.2001
75.60
+0.39%
1 814
24
23.7.2001
75.30
-0.13%
7 229
96
20.7.2001
75.40
+0.39%
0
0
19.7.2001
75.10
0.00%
2 556
34
18.7.2001
75.10
0.00%
6 825
90
17.7.2001
75.10
0.00%
6 308
84
16.7.2001
75.10
0.00%
13 506
180
13.7.2001
75.10
0.00%
1 802
24
12.7.2001
75.10
+2.87%
0
0
11.7.2001
73.00
0.00%
7 784
108
10.7.2001
73.00
0.00%
3 796
52
9.7.2001
73.00
0.00%
0
0
4.7.2001
73.00
0.00%
0
0
3.7.2001
73.00
0.00%
1 752
24
2.7.2001
73.00
+1.24%
0
0
29.6.2001
72.10
-3.86%
865
12
28.6.2001
75.00
0.00%
0
0
27.6.2001
75.00
0.00%
5 400
72
26.6.2001
75.00
-2.59%
0
0
25.6.2001
77.00
0.00%
26 371
319
22.6.2001
77.00
+0.52%
5 932
76
21.6.2001
76.60
0.00%
766
10
20.6.2001
76.60
+3.09%
0
0
19.6.2001
74.30
+5.99%
1 783
24
18.6.2001
70.10
+3.08%
1 682
24
15.6.2001
68.00
+1.34%
0
0
14.6.2001
67.10
+4.84%
0
0
13.6.2001
64.00
-8.70%
0
0
12.6.2001
70.10
+9.19%
1 889
27
11.6.2001
64.20
+9.93%
0
0
8.6.2001
58.40
+9.15%
3 332
57
7.6.2001
53.50
+4.28%
0
0
6.6.2001
51.30
-4.11%
4 303
84
5.6.2001
53.50
+4.69%
0
0
4.6.2001
51.10
+1.38%
0
0
1.6.2001
50.40
-0.39%
1 210
24
31.5.2001
50.60
+0.99%
0
0
30.5.2001
50.10
0.00%
601
12
29.5.2001
50.10
-9.89%
3 006
60
28.5.2001
55.60
+0.36%
5 497
99
25.5.2001
55.40
+0.18%
0
0
24.5.2001
55.30
+0.18%
0
0
23.5.2001
55.20
+0.36%
0
0
22.5.2001
55.00
-8.63%
4 620
84
21.5.2001
60.20
-0.33%
4 334
72
18.5.2001
60.40
+0.16%
2 899
48
17.5.2001
60.30
+0.16%
3 618
60
16.5.2001
60.20
-0.16%
2 890
48
15.5.2001
60.30
-11.58%
3 084
48
14.5.2001
68.20
+10.00%
0
0
11.5.2001
62.00
0.00%
0
0
10.5.2001
62.00
-9.09%
2 976
48
9.5.2001
68.20
+1.79%
0
0
7.5.2001
67.00
-0.74%
8 028
120
4.5.2001
67.50
-2.45%
0
0
3.5.2001
69.20
+4.84%
3 252
47
2.5.2001
66.00
+5.76%
13 002
197
30.4.2001
62.40
+9.85%
19 204
320
27.4.2001
56.80
+10.50%
0
0
26.4.2001
51.40
+9.12%
3 314
64
25.4.2001
47.10
0.00%
1 130
24
24.4.2001
47.10
0.00%
7 196
140
23.4.2001
47.10
+1.94%
1 130
24
20.4.2001
46.20
+1.98%
0
0
19.4.2001
45.30
-1.52%
2 179
48
18.4.2001
46.00
+1.76%
8 970
195
17.4.2001
45.20
+0.44%
4 601
102
13.4.2001
45.00
0.00%
4 500
100
12.4.2001
45.00
0.00%
1 080
24
11.4.2001
45.00
-7.59%
0
0
10.4.2001
48.70
+0.61%
1 169
24
9.4.2001
48.40
+3.64%
581
12
6.4.2001
46.70
+6.13%
560
12
5.4.2001
44.00
+10.00%
5 280
120
4.4.2001
40.00
-11.11%
960
24
3.4.2001
45.00
+9.48%
0
0
2.4.2001
41.10
-9.86%
986
24
30.3.2001
45.60
0.00%
0
0
29.3.2001
45.60
-9.88%
6 566
144
28.3.2001
50.60
0.00%
0
0
27.3.2001
50.60
+5.41%
19 127
378
26.3.2001
48.00
+9.09%
0
0
23.3.2001
44.00
+4.76%
968
22
22.3.2001
42.00
+9.66%
1 008
24
21.3.2001
38.30
-0.77%
919
24
20.3.2001
38.60
-3.50%
0
0
19.3.2001
40.00
+8.99%
2 400
60
16.3.2001
36.70
-4.67%
2 202
60
15.3.2001
38.50
+0.52%
0
0
14.3.2001
38.30
-4.25%
2 359
60
13.3.2001
40.00
0.00%
960
24
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,335
Koupit
3,335
Prodat
Gemini
3,335
Koupit
3,335
Prodat
Binance
3,335
Koupit
3,335
Prodat
InstaForex
3,338
Koupit
3,336
Prodat
XTB
3,344
Koupit
3,331
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÉ VINAŘ.ZÁVODY
>
Graf
Thursday, January 9, 2025 6:34:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity