ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					66.40	+0.30%	23 120	326
27.12.2001					66.20	0.00%	794	12
21.12.2001					66.20	-4.88%	15 461	232
20.12.2001					69.60	-11.33%	260 236	3 658
19.12.2001					78.50	+8.42%	45 499	588
18.12.2001					72.40	0.00%	41 730	584
17.12.2001					72.40	+0.41%	37 230	516
14.12.2001					72.10	+1.40%	6 922	96
13.12.2001					71.10	0.00%	17 859	253
12.12.2001					71.10	-16.54%	36 785	504
11.12.2001					85.20	+7.71%	17 213	218
10.12.2001					79.10	+9.70%	12 128	156
7.12.2001					72.10	+0.13%	6 922	96
6.12.2001					72.00	+9.09%	10 370	144
5.12.2001					66.00	+8.01%	3 960	60
4.12.2001					61.10	0.00%	2 927	48
3.12.2001					61.10	+7.57%	0	0
30.11.2001					56.80	+0.35%	26 521	468
29.11.2001					56.60	0.00%	6 094	108
28.11.2001					56.60	0.00%	15 478	264
27.11.2001					56.60	+0.89%	8 774	156
26.11.2001					56.10	-11.37%	22 313	396
23.11.2001					63.30	+0.31%	5 886	96
22.11.2001					63.10	+14.51%	10 761	178
21.11.2001					55.10	-8.47%	2 762	48
20.11.2001					60.20	-3.05%	5 945	99
19.11.2001					62.10	-6.19%	14 942	228
16.11.2001					66.20	+9.06%	1 589	24
15.11.2001					60.70	+9.96%	5 081	84
14.11.2001					55.20	-6.28%	1 325	24
13.11.2001					58.90	+9.68%	1 414	24
12.11.2001					53.70	+0.18%	5 792	108
9.11.2001					53.60	+9.83%	2 787	52
8.11.2001					48.80	+0.41%	5 856	120
7.11.2001					48.60	-8.64%	1 750	36
6.11.2001					53.20	-9.98%	9 079	168
5.11.2001					59.10	-7.22%	2 837	48
2.11.2001					63.70	-5.76%	0	0
1.11.2001					67.60	-9.98%	5 095	72
31.10.2001					75.10	+0.94%	43 482	565
30.10.2001					74.40	0.00%	2 078	28
29.10.2001					74.40	0.00%	0	0
26.10.2001					74.40	+0.40%	0	0
25.10.2001					74.10	+0.95%	13 338	180
24.10.2001					73.40	0.00%	1 762	24
23.10.2001					73.40	0.00%	3 523	48
22.10.2001					73.40	+0.27%	2 638	36
19.10.2001					73.20	-0.27%	293	4
18.10.2001					73.40	+0.41%	4 404	60
17.10.2001					73.10	0.00%	1 754	24
16.10.2001					73.10	0.00%	0	0
15.10.2001					73.10	+1.38%	10 737	143
12.10.2001					72.10	-9.98%	4 326	60
11.10.2001					80.10	0.00%	0	0
10.10.2001					80.10	0.00%	0	0
9.10.2001					80.10	0.00%	0	0
8.10.2001					80.10	0.00%	1 922	24
5.10.2001					80.10	+0.12%	10 413	130
4.10.2001					80.00	-3.14%	1 920	24
3.10.2001					82.60	0.00%	1 982	24
2.10.2001					82.60	0.00%	0	0
1.10.2001					82.60	+9.98%	0	0
27.9.2001					75.10	0.00%	901	12
26.9.2001					75.10	0.00%	0	0
25.9.2001					75.10	0.00%	0	0
24.9.2001					75.10	0.00%	0	0
21.9.2001					75.10	0.00%	1 802	24
20.9.2001					75.10	0.00%	130 871	1 739
19.9.2001					75.10	+2.73%	0	0
18.9.2001					73.10	0.00%	5 336	73
17.9.2001					73.10	0.00%	0	0
14.9.2001					73.10	0.00%	0	0
13.9.2001					73.10	0.00%	0	0
12.9.2001					73.10	0.00%	1 754	24
11.9.2001					73.10	-8.62%	27 909	353
10.9.2001					80.00	+9.43%	4 800	60
7.9.2001					73.10	+0.68%	5 263	72
6.9.2001					72.60	+0.27%	4 356	60
5.9.2001					72.40	+0.27%	8 688	120
4.9.2001					72.20	-0.27%	1 733	24
3.9.2001					72.40	+0.13%	13 896	192
31.8.2001					72.30	-0.13%	15 329	212
30.8.2001					72.40	0.00%	0	0
29.8.2001					72.40	0.00%	0	0
28.8.2001					72.40	-8.81%	0	0
27.8.2001					79.40	+9.97%	9 036	120
24.8.2001					72.20	+0.13%	2 383	33
23.8.2001					72.10	0.00%	4 326	60
22.8.2001					72.10	0.00%	2 596	36
21.8.2001					72.10	+0.83%	1 730	24
20.8.2001					71.50	0.00%	4 290	60
17.8.2001					71.50	-0.55%	9 536	132
16.8.2001					71.90	+0.41%	0	0
15.8.2001					71.60	+0.70%	0	0
14.8.2001					71.10	+4.55%	0	0
13.8.2001					68.00	-4.36%	10 794	156
10.8.2001					71.10	0.00%	0	0
9.8.2001					71.10	-9.31%	0	0
8.8.2001					78.40	+9.95%	11 437	146
7.8.2001					71.30	+9.18%	1 711	24
6.8.2001					65.30	-9.43%	97 610	1 295
3.8.2001					72.10	-9.98%	8 652	120
2.8.2001					80.10	-9.08%	3 845	48
1.8.2001					88.10	+9.98%	82 002	975
31.7.2001					80.10	+5.25%	6 248	78
30.7.2001					76.10	0.00%	1 826	24
27.7.2001					76.10	+0.26%	0	0
26.7.2001					75.90	+0.26%	0	0
25.7.2001					75.70	+0.13%	1 817	24
24.7.2001					75.60	+0.39%	1 814	24
23.7.2001					75.30	-0.13%	7 229	96
20.7.2001					75.40	+0.39%	0	0
19.7.2001					75.10	0.00%	2 556	34
18.7.2001					75.10	0.00%	6 825	90
17.7.2001					75.10	0.00%	6 308	84
16.7.2001					75.10	0.00%	13 506	180
13.7.2001					75.10	0.00%	1 802	24
12.7.2001					75.10	+2.87%	0	0
11.7.2001					73.00	0.00%	7 784	108
10.7.2001					73.00	0.00%	3 796	52
9.7.2001					73.00	0.00%	0	0
4.7.2001					73.00	0.00%	0	0
3.7.2001					73.00	0.00%	1 752	24
2.7.2001					73.00	+1.24%	0	0
29.6.2001					72.10	-3.86%	865	12
28.6.2001					75.00	0.00%	0	0
27.6.2001					75.00	0.00%	5 400	72
26.6.2001					75.00	-2.59%	0	0
25.6.2001					77.00	0.00%	26 371	319
22.6.2001					77.00	+0.52%	5 932	76
21.6.2001					76.60	0.00%	766	10
20.6.2001					76.60	+3.09%	0	0
19.6.2001					74.30	+5.99%	1 783	24
18.6.2001					70.10	+3.08%	1 682	24
15.6.2001					68.00	+1.34%	0	0
14.6.2001					67.10	+4.84%	0	0
13.6.2001					64.00	-8.70%	0	0
12.6.2001					70.10	+9.19%	1 889	27
11.6.2001					64.20	+9.93%	0	0
8.6.2001					58.40	+9.15%	3 332	57
7.6.2001					53.50	+4.28%	0	0
6.6.2001					51.30	-4.11%	4 303	84
5.6.2001					53.50	+4.69%	0	0
4.6.2001					51.10	+1.38%	0	0
1.6.2001					50.40	-0.39%	1 210	24
31.5.2001					50.60	+0.99%	0	0
30.5.2001					50.10	0.00%	601	12
29.5.2001					50.10	-9.89%	3 006	60
28.5.2001					55.60	+0.36%	5 497	99
25.5.2001					55.40	+0.18%	0	0
24.5.2001					55.30	+0.18%	0	0
23.5.2001					55.20	+0.36%	0	0
22.5.2001					55.00	-8.63%	4 620	84
21.5.2001					60.20	-0.33%	4 334	72
18.5.2001					60.40	+0.16%	2 899	48
17.5.2001					60.30	+0.16%	3 618	60
16.5.2001					60.20	-0.16%	2 890	48
15.5.2001					60.30	-11.58%	3 084	48
14.5.2001					68.20	+10.00%	0	0
11.5.2001					62.00	0.00%	0	0
10.5.2001					62.00	-9.09%	2 976	48
9.5.2001					68.20	+1.79%	0	0
7.5.2001					67.00	-0.74%	8 028	120
4.5.2001					67.50	-2.45%	0	0
3.5.2001					69.20	+4.84%	3 252	47
2.5.2001					66.00	+5.76%	13 002	197
30.4.2001					62.40	+9.85%	19 204	320
27.4.2001					56.80	+10.50%	0	0
26.4.2001					51.40	+9.12%	3 314	64
25.4.2001					47.10	0.00%	1 130	24
24.4.2001					47.10	0.00%	7 196	140
23.4.2001					47.10	+1.94%	1 130	24
20.4.2001					46.20	+1.98%	0	0
19.4.2001					45.30	-1.52%	2 179	48
18.4.2001					46.00	+1.76%	8 970	195
17.4.2001					45.20	+0.44%	4 601	102
13.4.2001					45.00	0.00%	4 500	100
12.4.2001					45.00	0.00%	1 080	24
11.4.2001					45.00	-7.59%	0	0
10.4.2001					48.70	+0.61%	1 169	24
9.4.2001					48.40	+3.64%	581	12
6.4.2001					46.70	+6.13%	560	12
5.4.2001					44.00	+10.00%	5 280	120
4.4.2001					40.00	-11.11%	960	24
3.4.2001					45.00	+9.48%	0	0
2.4.2001					41.10	-9.86%	986	24
30.3.2001					45.60	0.00%	0	0
29.3.2001					45.60	-9.88%	6 566	144
28.3.2001					50.60	0.00%	0	0
27.3.2001					50.60	+5.41%	19 127	378
26.3.2001					48.00	+9.09%	0	0
23.3.2001					44.00	+4.76%	968	22
22.3.2001					42.00	+9.66%	1 008	24
21.3.2001					38.30	-0.77%	919	24
20.3.2001					38.60	-3.50%	0	0
19.3.2001					40.00	+8.99%	2 400	60
16.3.2001					36.70	-4.67%	2 202	60
15.3.2001					38.50	+0.52%	0	0
14.3.2001					38.30	-4.25%	2 359	60
13.3.2001					40.00	0.00%	960	24
‹‹ First 60 ‹‹ First 20 Next 200 ›