ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					51.80	+1.56%	2 486	48
29.12.1999					51.00	-15.00%	2 448	48
28.12.1999					60.00	+8.10%	120 840	2 280
27.12.1999					55.50	+8.82%	12 432	224
23.12.1999					51.00	-7.27%	0	0
22.12.1999					55.00	0.00%	0	0
21.12.1999					55.00	0.00%	0	0
20.12.1999					55.00	+10.00%	3 520	64
17.12.1999					50.00	-0.19%	2 100	42
16.12.1999					50.10	+0.20%	301	6
15.12.1999					50.00	+9.89%	1 200	24
14.12.1999					45.50	-9.54%	5 460	120
13.12.1999					50.30	0.00%	1 559	31
10.12.1999					50.30	+0.39%	0	0
9.12.1999					50.10	+0.20%	1 202	24
8.12.1999					50.00	+5.04%	2 300	46
7.12.1999					47.60	-4.99%	476	10
6.12.1999					50.10	+0.20%	0	0
3.12.1999					50.00	-0.39%	600	12
2.12.1999					50.20	-6.86%	4 212	84
1.12.1999					53.90	-0.36%	4 743	88
30.11.1999					54.10	-8.30%	8 811	152
29.11.1999					59.00	0.00%	6 456	108
26.11.1999					59.00	0.00%	0	0
25.11.1999					59.00	-1.66%	3 540	60
24.11.1999					60.00	+0.84%	2 100	36
23.11.1999					59.50	+0.84%	2 321	39
22.11.1999					59.00	0.00%	0	0
19.11.1999					59.00	0.00%	7 080	120
18.11.1999					59.00	0.00%	0	0
17.11.1999					59.00	-1.66%	2 094	36
16.11.1999					60.00	+1.52%	7 908	132
15.11.1999					59.10	-0.50%	1 418	24
12.11.1999					59.40	+0.50%	356	6
11.11.1999					59.10	+4.78%	16 350	274
10.11.1999					56.40	-0.52%	87 416	1 676
9.11.1999					56.70	-0.52%	3 510	62
8.11.1999					57.00	+0.70%	4 788	84
5.11.1999					56.60	0.00%	3 396	60
4.11.1999					56.60	+0.53%	0	0
3.11.1999					56.30	+0.35%	0	0
2.11.1999					56.10	0.00%	1 346	24
1.11.1999					56.10	0.00%	0	0
29.10.1999					56.10	+0.17%	1 851	33
27.10.1999					56.00	-1.75%	1 904	34
26.10.1999					57.00	0.00%	4 959	87
25.10.1999					57.00	+1.78%	84 032	1 616
22.10.1999					56.00	0.00%	3 360	60
21.10.1999					56.00	0.00%	0	0
20.10.1999					56.00	+1.81%	672	12
19.10.1999					55.00	+11.11%	1 650	30
18.10.1999					49.50	-10.00%	9 108	174
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	0.00%	0	0
13.10.1999					55.00	0.00%	0	0
12.10.1999					55.00	0.00%	550	10
11.10.1999					55.00	0.00%	0	0
8.10.1999					55.00	+3.18%	0	0
7.10.1999					53.30	0.00%	5 064	95
6.10.1999					53.30	+0.18%	0	0
5.10.1999					53.20	-0.18%	1 277	24
4.10.1999					53.30	+6.60%	0	0
1.10.1999					50.00	-1.96%	1 200	24
30.9.1999					51.00	0.00%	0	0
29.9.1999					51.00	+2.00%	0	0
28.9.1999					50.00	-9.25%	1 200	24
27.9.1999					55.10	+0.18%	4 132	75
24.9.1999					55.00	0.00%	0	0
23.9.1999					55.00	-3.50%	4 620	84
22.9.1999					57.00	0.00%	6 840	120
21.9.1999					57.00	-5.00%	0	0
20.9.1999					60.00	0.00%	540	9
17.9.1999					60.00	0.00%	3 600	60
16.9.1999					60.00	0.00%	3 600	60
15.9.1999					60.00	0.00%	6 312	107
14.9.1999					60.00	+5.26%	1 440	24
13.9.1999					57.00	+3.63%	0	0
10.9.1999					55.00	+3.57%	7 700	140
9.9.1999					53.10	+0.18%	1 274	24
8.9.1999					53.00	0.00%	848	16
7.9.1999					53.00	0.00%	636	12
6.9.1999					53.00	0.00%	0	0
3.9.1999					53.00	0.00%	0	0
2.9.1999					53.00	0.00%	4 452	84
1.9.1999					53.00	0.00%	3 180	60
31.8.1999					53.00	0.00%	1 272	24
30.8.1999					53.00	0.00%	3 929	74
27.8.1999					53.00	-0.18%	1 908	36
26.8.1999					53.10	+0.18%	2 655	50
25.8.1999					53.00	0.00%	1 378	26
24.8.1999					53.00	-5.01%	6 266	118
23.8.1999					55.80	+5.28%	0	0
20.8.1999					53.00	-0.18%	14 005	264
19.8.1999					53.10	-10.00%	0	0
18.8.1999					59.00	-1.00%	3 540	60
17.8.1999					59.60	+9.96%	1 430	24
16.8.1999					54.20	+9.93%	650	12
13.8.1999					49.30	+9.31%	5 934	120
12.8.1999					45.10	+6.87%	1 082	24
11.8.1999					42.20	-2.98%	1 266	30
10.8.1999					43.50	+2.35%	1 044	24
9.8.1999					42.50	+1.19%	0	0
6.8.1999					42.00	0.00%	1 008	24
5.8.1999					42.00	0.00%	0	0
4.8.1999					42.00	-4.54%	1 008	24
3.8.1999					44.00	0.00%	0	0
2.8.1999					44.00	0.00%	0	0
30.7.1999					44.00	+4.76%	0	0
29.7.1999					42.00	0.00%	1 596	38
28.7.1999					42.00	0.00%	1 512	36
27.7.1999					42.00	+0.47%	1 008	24
26.7.1999					41.80	+0.72%	1 505	36
23.7.1999					41.50	0.00%	2 739	66
22.7.1999					41.50	-9.78%	1 245	30
21.7.1999					46.00	-0.43%	0	0
20.7.1999					46.20	-0.21%	1 109	24
19.7.1999					46.30	-0.64%	1 111	24
16.7.1999					46.60	0.00%	0	0
15.7.1999					46.60	-6.80%	0	0
14.7.1999					50.00	+3.51%	3 000	60
13.7.1999					48.30	0.00%	0	0
12.7.1999					48.30	0.00%	0	0
9.7.1999					48.30	+4.31%	0	0
8.7.1999					46.30	+0.21%	1 111	24
7.7.1999					46.20	+0.43%	1 109	24
2.7.1999					46.00	0.00%	184	4
1.7.1999					46.00	0.00%	3 128	68
30.6.1999					46.00	0.00%	1 472	32
29.6.1999					46.00	0.00%	0	0
28.6.1999					46.00	+2.44%	15 230	336
25.6.1999					44.90	0.00%	0	0
24.6.1999					44.90	0.00%	0	0
23.6.1999					44.90	0.00%	0	0
22.6.1999					44.90	0.00%	0	0
21.6.1999					44.90	0.00%	0	0
18.6.1999					44.90	0.00%	0	0
17.6.1999					44.90	-0.66%	0	0
16.6.1999					45.20	-1.09%	181	4
15.6.1999					45.70	+0.88%	0	0
14.6.1999					45.30	0.00%	1 087	24
11.6.1999					45.30	0.00%	1 087	24
10.6.1999					45.30	+0.22%	1 087	24
9.6.1999					45.20	+0.22%	2 167	48
8.6.1999					45.10	+0.22%	3 786	84
7.6.1999					45.00	0.00%	0	0
4.6.1999					45.00	0.00%	990	22
3.6.1999					45.00	0.00%	0	0
2.6.1999					45.00	0.00%	1 620	36
1.6.1999					45.00	0.00%	0	0
31.5.1999					45.00	-2.59%	2 704	60
28.5.1999					46.20	-0.21%	2 772	60
27.5.1999					46.30	0.00%	0	0
26.5.1999					46.30	+0.43%	3 887	84
25.5.1999					46.10	-0.43%	6 095	132
24.5.1999					46.30	0.00%	0	0
21.5.1999					46.30	+0.43%	0	0
20.5.1999					46.10	+0.21%	553	12
19.5.1999					46.00	0.00%	1 656	36
18.5.1999					46.00	0.00%	5 520	120
17.5.1999					46.00	0.00%	9 200	200
14.5.1999					46.00	0.00%	2 392	52
13.5.1999					46.00	0.00%	1 656	36
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	+1.99%	552	12
10.5.1999					45.10	+0.22%	541	12
7.5.1999					45.00	0.00%	0	0
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	2 160	48
4.5.1999					45.00	0.00%	0	0
3.5.1999					45.00	+4.40%	0	0
30.4.1999					43.10	+0.23%	0	0
29.4.1999					43.00	0.00%	2 580	60
28.4.1999					43.00	0.00%	0	0
27.4.1999					43.00	+3.36%	2 580	60
26.4.1999					41.60	0.00%	0	0
23.4.1999					41.60	0.00%	998	24
22.4.1999					41.60	-0.71%	4 986	120
21.4.1999					41.90	+0.72%	0	0
20.4.1999					41.60	+0.24%	0	0
19.4.1999					41.50	+0.72%	0	0
16.4.1999					41.20	+0.24%	989	24
15.4.1999					41.10	0.00%	904	22
14.4.1999					41.10	0.00%	0	0
13.4.1999					41.10	0.00%	986	24
12.4.1999					41.10	+2.75%	4 932	120
9.4.1999					40.00	0.00%	960	24
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	+1.26%	2 160	54
6.4.1999					39.50	+1.28%	0	0
2.4.1999					39.00	0.00%	0	0
1.4.1999					39.00	0.00%	0	0
31.3.1999					39.00	0.00%	1 404	36
30.3.1999					39.00	+5.40%	468	12
29.3.1999					37.00	0.00%	3 848	104
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	-9.75%	3 114	78
24.3.1999					41.00	0.00%	0	0
23.3.1999					41.00	0.00%	984	24
22.3.1999					41.00	+0.24%	0	0
19.3.1999					40.90	0.00%	4 908	120
‹‹ First 60 ‹‹ First 20 Next 200 ›