ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+6.55%	0
30.12.1997					37.10		3 486	96
29.12.1997					36.00	-4.98%	3 136	88
23.12.1997						-3.84%	0
22.12.1997						0.00%	0
19.12.1997					39.00	+0.87%	936	24
18.12.1997						-5.82%	0
17.12.1997					39.00	-4.53%	4 434	108
16.12.1997					44.00	+1.27%	2 064	48
15.12.1997					42.00	-7.23%	1 529	36
12.12.1997						-2.82%	0
11.12.1997					47.10	+1.13%	14 130	300
10.12.1997					47.00	-7.04%	3 912	84
9.12.1997					50.10	0.00%	1 904	38
8.12.1997						-4.46%	0
5.12.1997						-15.75%	0
4.12.1997						+3.75%	0
3.12.1997					60.00	+9.54%	600	10
2.12.1997					56.00	+7.39%	14 024	256
1.12.1997					51.00	0.00%	2 040	40
28.11.1997					51.00	+2.20%	3 060	60
27.11.1997					49.90	+0.40%	1 198	24
26.11.1997						+0.40%	0
25.11.1997					49.50	+0.34%	1 188	24
24.11.1997						+2.13%	0
21.11.1997					48.30	+0.62%	4 057	84
20.11.1997					48.00	+2.12%	7 200	150
19.11.1997					47.00		1 128	24
18.11.1997						+2.35%	0
17.11.1997					45.00	-2.29%	4 776	104
14.11.1997						0.00%	0
13.11.1997					47.00	+9.30%	940	20
12.11.1997					43.00	-1.14%	1 032	24
11.11.1997					43.50	-4.39%	1 044	24
10.11.1997						+1.11%	0
7.11.1997					45.00	-8.21%	1 080	24
6.11.1997						+4.05%	0
5.11.1997					49.00	+0.25%	7 822	166
4.11.1997							0	0
3.11.1997					47.00	+5.61%	329	7
31.10.1997					44.50	-2.64%	1 068	24
30.10.1997					47.00	+1.57%	2 560	56
29.10.1997					45.00	-4.25%	540	12
27.10.1997					47.00	+4.21%	1 128	24
24.10.1997					45.10	+0.87%	2 706	60
23.10.1997					45.10	-7.71%	5 365	120
22.10.1997					49.00	+7.66%	8 141	168
21.10.1997					45.10	-4.25%	7 561	168
20.10.1997					49.00	+4.44%	4 512	96
17.10.1997					45.00	+0.67%	540	12
16.10.1997					46.00	+5.67%	2 682	60
15.10.1997					42.50	-4.29%	5 076	120
14.10.1997					44.20	-3.91%	1 591	36
13.10.1997					46.00	+6.72%	2 208	48
10.10.1997					43.10	-3.75%	1 552	36
9.10.1997					45.00	+7.12%	896	20
8.10.1997					45.00	-3.03%	2 508	60
7.10.1997					46.00	+0.93%	4 656	108
6.10.1997					39.00	-0.67%	6 492	152
3.10.1997					43.00	-8.51%	645	15
2.10.1997						-4.08%	0
1.10.1997					49.00	-4.40%	1 176	24
30.9.1997	55.00	0.00%	0	0	51.00	-9.16%	4 716	92
29.9.1997	55.00	+2.51%	660	12	59.00		4 062	72
26.9.1997	53.65	-4.92%	3 541	66	56.00	-8.19%	3 360	60
25.9.1997	56.43	-4.98%	8 465	150		-6.15%	0
24.9.1997	59.39	-4.99%	8 909	150		0.00%	0
23.9.1997	62.51	-4.98%	17 503	280		0.00%	0
22.9.1997	65.79	-4.99%	0	0		-9.72%	0
19.9.1997	69.25	-4.99%	0	0	72.00	-10.00%	1 728	24
18.9.1997	72.89	-4.99%	0	0	80.00	0.00%	6 080	76
17.9.1997	76.72	-4.99%	0	0	80.00	+0.81%	1 920	24
16.9.1997	80.75	-5.00%	0	0	77.00	-6.81%	10 078	127
15.9.1997	85.00	+1.31%	2 805	33	85.00	+0.17%	19 330	227
12.9.1997	83.90	-0.94%	33 141	395	85.00	-0.15%	11 390	134
11.9.1997	84.70	-0.68%	33 457	395	86.00	+6.50%	103 526	1 216
10.9.1997	85.28	+4.99%	9 381	110	80.00	+6.37%	56 032	701
9.9.1997	81.22	+4.98%	4 873	60	80.00		6 311	84
8.9.1997	77.36	+4.99%	0	0	80.00	0.00%	9 600	120
5.9.1997	73.68	+4.98%	0	0	80.00	+1.45%	1 920	24
4.9.1997	70.18	+4.99%	0	0	80.00	-3.67%	6 624	84
3.9.1997	66.84	+4.99%	0	0	83.90	-2.54%	15 063	184
2.9.1997	63.66	+4.99%	0	0	84.00	+9.63%	2 016	24
1.9.1997	60.63	+4.98%	0	0	75.50	+7.06%	906	12
29.8.1997	57.75	+5.00%	0	0	74.00	+0.74%	12 976	184
28.8.1997	55.00	+0.25%	11 000	200		+12.30%	0
27.8.1997	54.86	+4.99%	7 735	141		+9.35%	0
26.8.1997	52.25	-5.00%	2 874	55		+9.61%	0
25.8.1997	55.00	+3.63%	330	6		+3.58%	0
22.8.1997	53.07	+4.98%	0	0		+12.80%	0
21.8.1997	50.55	+4.98%	0	0		+3.97%	0
20.8.1997	48.15	+4.99%	0	0		+0.18%	0
19.8.1997	45.86	+4.99%	0	0		+0.51%	0
18.8.1997	43.68	+5.00%	0	0		0.00%	0
15.8.1997	41.60	+4.81%	2 995	72		0.00%	0
14.8.1997	39.69	+5.00%	4 167	105		+0.35%	0
13.8.1997	37.80	+5.00%	1 701	45		+0.35%	0
12.8.1997	36.00	0.00%	0	0			0	0
11.8.1997	36.00	0.00%	0	0		0.00%	0
8.8.1997	36.00	0.00%	0	0		+0.23%	0
7.8.1997	36.00	0.00%	0	0	42.10	-0.47%	2 526	60
6.8.1997	36.00	0.00%	0	0	42.60	+0.23%	2 538	60
5.8.1997	36.00	0.00%	0	0		+0.23%	0
4.8.1997	36.00	0.00%	0	0	42.10	-0.23%	6 357	151
1.8.1997	36.00	0.00%	0	0		0.00%	0
31.7.1997	36.00	+3.15%	864	24	42.20	+1.44%	928	22
30.7.1997	34.90	0.00%	0	0		+1.46%	0
29.7.1997	34.90	0.00%	0	0	41.00	-2.52%	82	2
28.7.1997	34.90	0.00%	0	0	41.00	-0.16%	9 928	236
25.7.1997	34.90	0.00%	0	0	42.00	-0.28%	7 500	178
24.7.1997	34.90	0.00%	0	0		+6.96%	0
23.7.1997	34.90	0.00%	0	0	39.50	-3.65%	948	24
22.7.1997	34.90	0.00%	0	0	41.00	0.00%	2 460	60
21.7.1997	34.90	0.00%	0	0		0.00%	0
18.7.1997	34.90	0.00%	0	0		0.00%	0
17.7.1997	34.90	0.00%	0	0		0.00%	0
16.7.1997	34.90	0.00%	0	0	41.00	0.00%	492	12
15.7.1997	34.90	0.00%	0	0	41.00	-8.88%	2 460	60
14.7.1997	34.90	0.00%	0	0		-0.08%	0
11.7.1997	34.90	-4.98%	838	24	48.00		3 287	73
10.7.1997	36.73	0.00%	0	0		-3.50%	0
9.7.1997	36.73	+4.97%	441	12	44.00	+3.63%	1 596	35
8.7.1997	34.99	-4.99%	840	24		0.00%	0
7.7.1997	36.83	-4.97%	1 842	50		+1.21%	0
4.7.1997	38.76	0.00%	0	0	47.00	-1.20%	4 956	114
3.7.1997	38.76	-4.97%	930	24	44.00	-8.08%	264	6
2.7.1997	40.79	-4.98%	0	0	43.00	+1.85%	16 852	352
1.7.1997	42.93	-4.98%	0	0	47.00	-4.08%	564	12
30.6.1997	45.18	-4.98%	0	0		0.00%	0
27.6.1997	47.55	0.00%	0	0	49.00	-9.07%	686	14
26.6.1997	47.55	-4.99%	9 130	192	50.00	-0.20%	10 672	198
25.6.1997	50.05	-4.99%	0	0	54.00		1 296	24
24.6.1997	52.68	-4.99%	0	0	57.00	+4.58%	114	2
23.6.1997	55.45	-4.98%	0	0	54.50	-4.38%	1 308	24
20.6.1997	58.36	0.00%	0	0	57.00	0.00%	2 907	51
19.6.1997	58.36	0.00%	0	0		+1.78%	0
18.6.1997	58.36	0.00%	0	0	56.00	+1.81%	1 344	24
17.6.1997	58.36	0.00%	0	0		0.00%	0
16.6.1997	58.36	0.00%	0	0	55.00	+10.00%	1 320	24
13.6.1997	58.36	0.00%	0	0	50.00	-1.96%	1 800	36
12.6.1997	58.36	0.00%	0	0		0.00%	0
11.6.1997	58.36	0.00%	0	0	51.00	0.00%	918	18
10.6.1997	58.36	0.00%	0	0	51.00	-8.92%	2 958	58
9.6.1997	58.36	0.00%	0	0		0.00%	0
6.6.1997	58.36	-4.99%	4 319	74	56.00	+9.80%	4 032	72
5.6.1997	61.43	0.00%	0	0		0.00%	0
4.6.1997	61.43	0.00%	0	0		0.00%	0
3.6.1997	61.43	0.00%	0	0		0.00%	0
2.6.1997	61.43	0.00%	0	0		0.00%	0
30.5.1997	61.43	0.00%	0	0		-9.68%	0
29.5.1997	61.43	-4.99%	6 020	98	60.00	+2.67%	3 840	68
28.5.1997	64.66	+4.98%	0	0	55.00	+9.56%	2 750	50
27.5.1997	61.59	+4.99%	5 666	92	50.20	+0.40%	2 610	52
26.5.1997	58.66	-4.98%	2 933	50	50.00	0.00%	1 200	24
23.5.1997	61.74	+5.00%	1 482	24	50.00	-3.66%	600	12
22.5.1997	58.80	+5.00%	0	0		+3.69%	0
21.5.1997	56.00	+4.98%	5 264	94		+0.10%	0
20.5.1997	53.34	+5.00%	0	0		0.00%	0
19.5.1997	50.80	+4.98%	0	0		0.00%	0
16.5.1997	48.39	+4.99%	0	0	50.00	+4.60%	3 000	60
15.5.1997	46.09	-4.98%	1 659	36	49.00	-2.44%	3 059	64
14.5.1997	48.51	+5.00%	1 164	24	49.00	+8.88%	588	12
13.5.1997	46.20	+5.00%	1 109	24	45.00	-5.26%	540	12
12.5.1997	44.00	0.00%	0	0	47.50	-3.06%	570	12
9.5.1997	44.00	-0.40%	3 696	84	49.00	+8.88%	2 940	60
7.5.1997	44.18	-4.98%	0	0	45.00	-8.16%	2 700	60
6.5.1997	46.50	-0.91%	2 232	48		-7.66%	0
5.5.1997	46.93	-5.00%	0	0	53.00	+7.21%	8 917	168
2.5.1997	49.40	0.00%	0	0	49.50	-2.94%	1 188	24
30.4.1997	49.40	-5.00%	2 865	58	51.00	+7.36%	1 224	24
29.4.1997	52.00	0.00%	0	0	47.50	-3.61%	2 850	60
28.4.1997	52.00	0.00%	13 468	259	43.30	+3.66%	11 039	224
25.4.1997	52.00	0.00%	10 400	200	45.60	+4.99%	3 804	80
24.4.1997	52.00	0.00%	2 444	47		+2.35%	0
23.4.1997	52.00	-0.47%	4 992	96	44.00	-6.27%	3 186	72
22.4.1997	52.25	0.00%	0	0	53.00	-3.67%	2 124	45
21.4.1997	52.25	-5.00%	4 389	84		0.00%	0
18.4.1997	55.00	0.00%	0	0	49.00	+6.56%	245	5
17.4.1997	55.00	-1.78%	11 165	203	44.30	+4.02%	2 023	44
16.4.1997	56.00	+1.81%	11 200	200	42.10	-3.91%	4 243	96
15.4.1997	55.00	0.00%	0	0	46.00	-0.54%	2 760	60
14.4.1997	55.00	-1.78%	5 500	100	44.10	-2.63%	2 683	58
11.4.1997	56.00	0.00%	0	0	47.50	+0.42%	760	16
10.4.1997	56.00	-0.08%	7 392	132	47.90	-7.25%	1 703	36
9.4.1997	56.05	-5.00%	0	0	51.00	-0.19%	4 284	84
8.4.1997	59.00	-1.42%	5 192	88	51.10	-4.05%	1 226	24
7.4.1997	59.85	-5.00%	1 436	24	53.00	-8.56%	3 835	72
4.4.1997	63.00	-3.04%	4 473	71	62.00	+3.09%	5 942	102
3.4.1997	64.98	-5.00%	3 899	60	56.50	-3.94%	1 921	34
2.4.1997	68.40	0.00%	0	0	60.00	-5.88%	3 883	66
1.4.1997	68.40	-5.00%	8 208	120	62.50	+0.16%	3 000	48
28.3.1997	72.00	-1.57%	19 440	270	65.00	-6.72%	2 246	36
27.3.1997	73.15	-5.00%	0	0		+6.02%	0
26.3.1997	77.00	0.00%	9 856	128		-6.21%	0
25.3.1997	77.00	+0.45%	1 309	17	67.00	-5.50%	3 230	48
24.3.1997	76.65	+5.00%	0	0		0.00%	0
21.3.1997	73.00	-0.20%	1 387	19		-0.08%	0
20.3.1997	73.15	-5.00%	16 093	220		-1.84%	0
19.3.1997	77.00	0.00%	4 004	52		+1.78%	0
18.3.1997	77.00	-1.28%	15 400	200	78.00	+0.02%	10 272	144
‹‹ First 60 ‹‹ First 20 Next 200 ›