ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					34.20	+9.96%	0	0
28.12.2000					31.10	-1.26%	3 732	120
27.12.2000					31.50	0.00%	0	0
22.12.2000					31.50	0.00%	0	0
21.12.2000					31.50	+2.94%	5 244	168
20.12.2000					30.60	+0.99%	367	12
19.12.2000					30.30	-2.25%	727	24
18.12.2000					31.00	+3.33%	0	0
15.12.2000					30.00	-3.22%	0	0
14.12.2000					31.00	0.00%	2 604	84
13.12.2000					31.00	-0.95%	5 580	180
12.12.2000					31.30	+3.64%	2 467	84
11.12.2000					30.20	+0.66%	1 085	36
8.12.2000					30.00	+1.35%	720	24
7.12.2000					29.60	-6.62%	1 998	62
6.12.2000					31.70	+9.31%	0	0
5.12.2000					29.00	+1.04%	4 169	144
4.12.2000					28.70	+0.70%	1 033	36
1.12.2000					28.50	-5.31%	964	34
30.11.2000					30.10	-4.74%	1 084	36
29.11.2000					31.60	+4.98%	0	0
28.11.2000					30.10	-9.88%	3 944	126
27.11.2000					33.40	0.00%	5 210	156
24.11.2000					33.40	-9.97%	1 603	48
23.11.2000					37.10	+4.21%	0	0
22.11.2000					35.60	+1.42%	5 794	156
21.11.2000					35.10	-10.00%	4 212	120
20.11.2000					39.00	0.00%	4 674	120
16.11.2000					39.00	0.00%	936	24
15.11.2000					39.00	-9.72%	0	0
14.11.2000					43.20	-8.47%	2 500	58
13.11.2000					47.20	-7.26%	2 454	52
10.11.2000					50.90	+0.19%	0	0
9.11.2000					50.80	0.00%	0	0
8.11.2000					50.80	-2.86%	11 400	200
7.11.2000					52.30	-1.13%	10 440	180
6.11.2000					52.90	-2.75%	0	0
3.11.2000					54.40	-9.93%	0	0
2.11.2000					60.40	-6.50%	1 812	30
1.11.2000					64.60	-4.86%	0	0
31.10.2000					67.90	-0.58%	0	0
30.10.2000					68.30	+9.45%	11 005	162
27.10.2000					62.40	-9.56%	13 508	198
26.10.2000					69.00	-0.43%	3 456	50
25.10.2000					69.30	0.00%	4 153	60
24.10.2000					69.30	-9.41%	693	10
23.10.2000					76.50	0.00%	0	0
20.10.2000					76.50	0.00%	0	0
19.10.2000					76.50	0.00%	1 836	24
18.10.2000					76.50	-8.92%	1 836	24
17.10.2000					84.00	+9.80%	8 400	100
16.10.2000					76.50	0.00%	0	0
13.10.2000					76.50	0.00%	0	0
12.10.2000					76.50	0.00%	0	0
11.10.2000					76.50	0.00%	918	12
10.10.2000					76.50	-5.20%	1 836	24
9.10.2000					80.70	0.00%	0	0
6.10.2000					80.70	+0.87%	0	0
5.10.2000					80.00	+2.17%	4 400	55
4.10.2000					78.30	-0.88%	0	0
3.10.2000					79.00	-2.10%	0	0
2.10.2000					80.70	-4.83%	0	0
29.9.2000					84.80	0.00%	0	0
27.9.2000					84.80	0.00%	0	0
26.9.2000					84.80	0.00%	0	0
25.9.2000					84.80	0.00%	0	0
22.9.2000					84.80	0.00%	0	0
21.9.2000					84.80	0.00%	85	1
20.9.2000					84.80	0.00%	4 325	51
19.9.2000					84.80	0.00%	0	0
18.9.2000					84.80	0.00%	0	0
15.9.2000					84.80	+4.95%	0	0
14.9.2000					80.80	+6.73%	4 525	56
13.9.2000					75.70	+2.99%	0	0
12.9.2000					73.50	+3.52%	0	0
11.9.2000					71.00	+3.49%	0	0
8.9.2000					68.60	-2.00%	4 116	60
7.9.2000					70.00	-3.84%	7 476	108
6.9.2000					72.80	+4.00%	0	0
5.9.2000					70.00	+2.04%	3 360	48
4.9.2000					68.60	+4.57%	10 288	156
1.9.2000					65.60	+0.61%	0	0
31.8.2000					65.20	+6.36%	0	0
30.8.2000					61.30	-2.23%	736	12
29.8.2000					62.70	+0.32%	7 529	120
28.8.2000					62.50	+0.48%	0	0
25.8.2000					62.20	-0.16%	11 190	180
24.8.2000					62.30	+1.63%	0	0
23.8.2000					61.30	+0.49%	0	0
22.8.2000					61.00	-0.48%	0	0
21.8.2000					61.30	+0.32%	0	0
18.8.2000					61.10	+0.82%	0	0
17.8.2000					60.60	+0.66%	0	0
16.8.2000					60.20	+0.16%	0	0
15.8.2000					60.10	-0.33%	721	12
14.8.2000					60.30	+0.33%	0	0
11.8.2000					60.10	-0.16%	120	2
10.8.2000					60.20	+0.50%	0	0
9.8.2000					59.90	+0.84%	1 438	24
8.8.2000					59.40	+0.67%	894	15
7.8.2000					59.00	+2.25%	0	0
4.8.2000					57.70	+1.22%	0	0
3.8.2000					57.00	+0.88%	3 420	60
2.8.2000					56.50	-0.17%	2 712	48
1.8.2000					56.60	+1.07%	2 707	48
31.7.2000					56.00	+1.26%	0	0
28.7.2000					55.30	0.00%	1 327	24
27.7.2000					55.30	-0.36%	0	0
26.7.2000					55.50	+0.54%	0	0
25.7.2000					55.20	-0.18%	3 202	58
24.7.2000					55.30	+1.65%	0	0
21.7.2000					54.40	-0.18%	653	12
20.7.2000					54.50	+0.92%	654	12
19.7.2000					54.00	0.00%	6 480	120
18.7.2000					54.00	-10.00%	6 870	120
17.7.2000					60.00	0.00%	0	0
14.7.2000					60.00	0.00%	0	0
13.7.2000					60.00	0.00%	0	0
12.7.2000					60.00	0.00%	1 866 020	28 708
11.7.2000					60.00	0.00%	0	0
10.7.2000					60.00	0.00%	3 600	60
7.7.2000					60.00	0.00%	1 440	24
4.7.2000					60.00	0.00%	0	0
3.7.2000					60.00	+3.44%	0	0
30.6.2000					58.00	-9.93%	0	0
29.6.2000					64.40	0.00%	1 546	24
28.6.2000					64.40	-3.30%	129	2
27.6.2000					66.60	-10.00%	0	0
26.6.2000					74.00	0.00%	5 624	76
23.6.2000					74.00	0.00%	0	0
22.6.2000					74.00	0.00%	1 776	24
21.6.2000					74.00	+1.36%	3 552	48
20.6.2000					73.00	+1.38%	0	0
19.6.2000					72.00	0.00%	0	0
16.6.2000					72.00	0.00%	0	0
15.6.2000					72.00	-10.00%	0	0
14.6.2000					80.00	+7.67%	263 910	3 300
13.6.2000					74.30	+6.14%	0	0
12.6.2000					70.00	0.00%	700	10
9.6.2000					70.00	+0.86%	0	0
8.6.2000					69.40	+10.15%	0	0
7.6.2000					63.00	-7.35%	15 146	240
6.6.2000					68.00	+7.93%	0	0
5.6.2000					63.00	-9.74%	7 560	120
2.6.2000					69.80	-6.93%	4 188	60
1.6.2000					75.00	0.00%	0	0
31.5.2000					75.00	0.00%	0	0
30.5.2000					75.00	-1.31%	2 700	36
29.5.2000					76.00	0.00%	1 824	24
26.5.2000					76.00	-3.06%	2 801	36
25.5.2000					78.40	+6.08%	16 907	216
24.5.2000					73.90	+8.51%	221 833	3 407
23.5.2000					68.10	+2.25%	8 171	120
22.5.2000					66.60	+9.71%	7 992	120
19.5.2000					60.70	0.00%	2 910	48
18.5.2000					60.70	+0.49%	0	0
17.5.2000					60.40	-0.49%	1 450	24
16.5.2000					60.70	+0.16%	8 377	138
15.5.2000					60.60	+1.84%	0	0
12.5.2000					59.50	-2.61%	2 856	48
11.5.2000					61.10	+0.16%	10 938	180
10.5.2000					61.00	+1.49%	0	0
9.5.2000					60.10	+5.06%	1 442	24
5.5.2000					57.20	-0.34%	1 602	28
4.5.2000					57.40	-5.12%	19 100	320
3.5.2000					60.50	+5.40%	0	0
2.5.2000					57.40	-5.90%	0	0
28.4.2000					61.00	-1.61%	0	0
27.4.2000					62.00	+1.47%	0	0
26.4.2000					61.10	-1.61%	3 666	60
25.4.2000					62.10	+0.16%	1 490	24
21.4.2000					62.00	+7.82%	0	0
20.4.2000					57.50	-4.64%	2 875	50
19.4.2000					60.30	-0.49%	3 618	60
18.4.2000					60.60	+1.00%	1 454	24
17.4.2000					60.00	-2.43%	0	0
14.4.2000					61.50	-3.90%	738	12
13.4.2000					64.00	0.00%	5 376	84
12.4.2000					64.00	+2.23%	2 304	36
11.4.2000					62.60	+11.58%	250	4
10.4.2000					56.10	+2.00%	7 202	120
7.4.2000					55.00	-8.33%	0	0
6.4.2000					60.00	-3.69%	7 039	120
5.4.2000					62.30	-4.15%	3 738	60
4.4.2000					65.00	0.00%	0	0
3.4.2000					65.00	+6.55%	8 206	130
31.3.2000					61.00	0.00%	2 196	36
30.3.2000					61.00	+0.82%	0	0
29.3.2000					60.50	+10.00%	2 965	49
28.3.2000					55.00	-0.90%	1 320	24
27.3.2000					55.50	0.00%	3 528	60
24.3.2000					55.50	+0.72%	0	0
23.3.2000					55.10	-5.81%	1 984	36
22.3.2000					58.50	+6.17%	20 353	348
21.3.2000					55.10	+8.03%	0	0
20.3.2000					51.00	-8.43%	0	0
17.3.2000					55.70	+4.69%	0	0
16.3.2000					53.20	+5.13%	1 277	24
15.3.2000					50.60	-8.00%	6 072	120
14.3.2000					55.00	+5.56%	3 960	72
‹‹ First 60 ‹‹ First 20 Next 200 ›