ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					330.00	+9.30%	4 620	14
27.12.2007					301.90	-0.72%	0	0
21.12.2007					304.10	+0.49%	0	0
20.12.2007					302.60	-0.98%	0	0
19.12.2007					305.60	0.00%	0	0
18.12.2007					305.60	0.00%	0	0
17.12.2007					305.60	+0.03%	0	0
14.12.2007					305.50	0.00%	0	0
13.12.2007					305.50	+1.42%	0	0
12.12.2007					301.20	-4.56%	14 458	48
11.12.2007					315.60	0.00%	0	0
10.12.2007					315.60	+3.30%	0	0
7.12.2007					305.50	0.00%	0	0
6.12.2007					305.50	0.00%	0	0
5.12.2007					305.50	-2.27%	0	0
4.12.2007					312.60	+1.16%	0	0
3.12.2007					309.00	-4.77%	0	0
30.11.2007					324.50	-1.66%	0	0
29.11.2007					330.00	0.00%	0	0
28.11.2007					330.00	0.00%	0	0
27.11.2007					330.00	-4.29%	0	0
26.11.2007					344.80	-0.02%	0	0
23.11.2007					344.90	0.00%	0	0
22.11.2007					344.90	-0.02%	0	0
21.11.2007					345.00	0.00%	0	0
20.11.2007					345.00	-0.51%	0	0
19.11.2007					346.80	-0.02%	0	0
16.11.2007					346.90	0.00%	0	0
15.11.2007					346.90	+7.20%	6 938	20
14.11.2007					323.60	-0.15%	0	0
13.11.2007					324.10	0.00%	0	0
12.11.2007					324.10	0.00%	0	0
9.11.2007					324.10	0.00%	0	0
8.11.2007					324.10	+2.04%	0	0
7.11.2007					317.60	0.00%	0	0
6.11.2007					317.60	+2.08%	0	0
5.11.2007					311.10	0.00%	0	0
2.11.2007					311.10	+2.43%	0	0
1.11.2007					303.70	0.00%	0	0
31.10.2007					303.70	0.00%	0	0
30.10.2007					303.70	+0.46%	15 185	50
29.10.2007					302.30	-9.89%	3 023	10
26.10.2007					335.50	0.00%	0	0
25.10.2007					335.50	0.00%	0	0
24.10.2007					335.50	0.00%	0	0
23.10.2007					335.50	0.00%	0	0
22.10.2007					335.50	+10.00%	0	0
19.10.2007					305.00	0.00%	0	0
18.10.2007					305.00	+3.74%	60 390	198
17.10.2007					294.00	0.00%	0	0
16.10.2007					294.00	0.00%	0	0
15.10.2007					294.00	0.00%	0	0
12.10.2007					294.00	0.00%	0	0
11.10.2007					294.00	0.00%	0	0
10.10.2007					294.00	-0.84%	0	0
9.10.2007					296.50	0.00%	0	0
8.10.2007					296.50	0.00%	0	0
5.10.2007					296.50	+0.40%	0	0
4.10.2007					295.30	+6.60%	0	0
3.10.2007					277.00	-9.71%	34 386	124
2.10.2007					306.80	+2.81%	0	0
1.10.2007					298.40	+1.66%	0	0
27.9.2007					293.50	+5.95%	0	0
26.9.2007					277.00	-6.98%	23 130	81
25.9.2007					297.80	+1.46%	0	0
24.9.2007					293.50	0.00%	0	0
21.9.2007					293.50	0.00%	0	0
20.9.2007					293.50	-1.44%	0	0
19.9.2007					297.80	0.00%	0	0
18.9.2007					297.80	0.00%	0	0
17.9.2007					297.80	+1.70%	0	0
14.9.2007					292.80	-3.36%	0	0
13.9.2007					303.00	0.00%	0	0
12.9.2007					303.00	+1.00%	0	0
11.9.2007					300.00	-1.18%	15 000	50
10.9.2007					303.60	-9.83%	3 036	10
7.9.2007					336.70	+9.99%	16 835	50
6.9.2007					306.10	+9.98%	0	0
5.9.2007					278.30	+10.00%	0	0
4.9.2007					253.00	+10.00%	0	0
3.9.2007					230.00	0.00%	0	0
31.8.2007					230.00	0.00%	0	0
30.8.2007					230.00	0.00%	0	0
29.8.2007					230.00	-8.43%	17 940	78
28.8.2007					251.20	0.00%	0	0
27.8.2007					251.20	0.00%	3 014	12
24.8.2007					251.20	0.00%	0	0
23.8.2007					251.20	0.00%	0	0
22.8.2007					251.20	0.00%	3 014	12
21.8.2007					251.20	0.00%	0	0
20.8.2007					251.20	0.00%	0	0
17.8.2007					251.20	-8.52%	12 058	48
16.8.2007					274.60	+1.25%	0	0
15.8.2007					271.20	0.00%	0	0
14.8.2007					271.20	0.00%	0	0
13.8.2007					271.20	+3.82%	3 797	14
10.8.2007					261.20	-3.68%	0	0
9.8.2007					271.20	-7.47%	2 712	10
8.8.2007					293.10	-0.03%	0	0
7.8.2007					293.20	+0.72%	0	0
6.8.2007					291.10	+1.04%	0	0
3.8.2007					288.10	+1.15%	0	0
2.8.2007					284.80	+5.01%	0	0
1.8.2007					271.20	+1.95%	0	0
31.7.2007					266.00	0.00%	0	0
30.7.2007					266.00	0.00%	0	0
27.7.2007					266.00	0.00%	0	0
26.7.2007					266.00	0.00%	0	0
25.7.2007					266.00	0.00%	0	0
24.7.2007					266.00	0.00%	0	0
23.7.2007					266.00	0.00%	0	0
20.7.2007					266.00	0.00%	0	0
19.7.2007					266.00	0.00%	0	0
18.7.2007					266.00	0.00%	0	0
17.7.2007					266.00	0.00%	0	0
16.7.2007					266.00	0.00%	0	0
13.7.2007					266.00	0.00%	0	0
12.7.2007					266.00	0.00%	0	0
11.7.2007					266.00	0.00%	0	0
10.7.2007					266.00	0.00%	0	0
9.7.2007					266.00	0.00%	0	0
4.7.2007					266.00	0.00%	0	0
3.7.2007					266.00	0.00%	71 820	270
2.7.2007					266.00	-6.86%	7 980	30
29.6.2007					285.60	0.00%	27 000	90
28.6.2007					285.60	0.00%	0	0
27.6.2007					285.60	0.00%	0	0
26.6.2007					285.60	0.00%	0	0
25.6.2007					285.60	+1.45%	0	0
22.6.2007					281.50	0.00%	0	0
21.6.2007					281.50	+1.33%	0	0
20.6.2007					277.80	-9.68%	20 269	72
19.6.2007					307.60	0.00%	0	0
18.6.2007					307.60	-0.19%	0	0
15.6.2007					308.20	0.00%	0	0
14.6.2007					308.20	0.00%	0	0
13.6.2007					308.20	+3.91%	0	0
12.6.2007					296.60	-3.76%	0	0
11.6.2007					308.20	0.00%	0	0
8.6.2007					308.20	0.00%	0	0
7.6.2007					308.20	0.00%	0	0
6.6.2007					308.20	0.00%	0	0
5.6.2007					308.20	0.00%	0	0
4.6.2007					308.20	-0.77%	0	0
1.6.2007					310.60	+2.57%	0	0
31.5.2007					302.80	0.00%	0	0
30.5.2007					302.80	0.00%	0	0
29.5.2007					302.80	0.00%	0	0
28.5.2007					302.80	0.00%	0	0
25.5.2007					302.80	0.00%	0	0
24.5.2007					302.80	0.00%	0	0
23.5.2007					302.80	0.00%	0	0
22.5.2007					302.80	0.00%	0	0
21.5.2007					302.80	-2.51%	0	0
18.5.2007					310.60	+3.12%	0	0
17.5.2007					301.20	-6.48%	7 229	24
16.5.2007					322.10	0.00%	0	0
15.5.2007					322.10	+2.05%	0	0
14.5.2007					315.60	0.00%	0	0
11.5.2007					315.60	0.00%	0	0
10.5.2007					315.60	0.00%	0	0
9.5.2007					315.60	+4.78%	0	0
7.5.2007					301.20	0.00%	0	0
4.5.2007					301.20	+1.75%	0	0
3.5.2007					296.00	0.00%	0	0
2.5.2007					296.00	-2.98%	0	0
30.4.2007					305.10	+9.98%	0	0
27.4.2007					277.40	-0.14%	6 658	24
26.4.2007					277.80	-9.42%	6 667	24
25.4.2007					306.70	0.00%	0	0
24.4.2007					306.70	0.00%	0	0
23.4.2007					306.70	0.00%	0	0
20.4.2007					306.70	+0.65%	0	0
19.4.2007					304.70	+1.43%	0	0
18.4.2007					300.40	+0.50%	0	0
17.4.2007					298.90	+2.67%	0	0
16.4.2007					291.10	0.00%	0	0
13.4.2007					291.10	0.00%	0	0
12.4.2007					291.10	0.00%	0	0
11.4.2007					291.10	-0.64%	0	0
10.4.2007					293.00	+1.27%	0	0
6.4.2007					289.30	0.00%	0	0
5.4.2007					289.30	0.00%	0	0
4.4.2007					289.30	0.00%	0	0
3.4.2007					289.30	-4.55%	0	0
2.4.2007					303.10	+9.97%	0	0
30.3.2007					275.60	0.00%	0	0
29.3.2007					275.60	0.00%	0	0
28.3.2007					275.60	0.00%	0	0
27.3.2007					275.60	+2.83%	0	0
26.3.2007					268.00	0.00%	3 216	12
23.3.2007					268.00	+0.97%	0	0
22.3.2007					265.40	-13.21%	531	2
21.3.2007					305.80	+10.00%	0	0
20.3.2007					278.00	0.00%	0	0
19.3.2007					278.00	0.00%	0	0
16.3.2007					278.00	+0.46%	0	0
15.3.2007					276.70	-7.76%	3 320	12
14.3.2007					300.00	0.00%	0	0
13.3.2007					300.00	+0.33%	3 600	12
‹‹ First 60 ‹‹ First 20 Next 200 ›