ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					46.20	+5.00%	0	0
30.12.2003					44.00	+10.00%	0	0
29.12.2003					40.00	0.00%	1 440	36
23.12.2003					40.00	0.00%	0	0
22.12.2003					40.00	0.00%	0	0
19.12.2003					40.00	0.00%	6 000	150
18.12.2003					40.00	+3.09%	3 200	80
17.12.2003					38.80	+5.14%	0	0
16.12.2003					36.90	+9.82%	0	0
15.12.2003					33.60	+1.81%	0	0
12.12.2003					33.00	+10.00%	0	0
11.12.2003					30.00	0.00%	900	30
10.12.2003					30.00	0.00%	0	0
9.12.2003					30.00	-6.54%	2 250	75
8.12.2003					32.10	0.00%	0	0
5.12.2003					32.10	0.00%	0	0
4.12.2003					32.10	0.00%	0	0
3.12.2003					32.10	0.00%	0	0
2.12.2003					32.10	0.00%	0	0
1.12.2003					32.10	0.00%	0	0
28.11.2003					32.10	0.00%	0	0
27.11.2003					32.10	0.00%	0	0
26.11.2003					32.10	+0.31%	0	0
25.11.2003					32.00	0.00%	0	0
24.11.2003					32.00	0.00%	0	0
21.11.2003					32.00	0.00%	0	0
20.11.2003					32.00	0.00%	0	0
19.11.2003					32.00	0.00%	0	0
18.11.2003					32.00	0.00%	0	0
14.11.2003					32.00	0.00%	0	0
13.11.2003					32.00	0.00%	0	0
12.11.2003					32.00	+3.22%	0	0
11.11.2003					31.00	-3.12%	930	30
10.11.2003					32.00	0.00%	0	0
7.11.2003					32.00	-6.15%	2 400	75
6.11.2003					34.10	0.00%	0	0
5.11.2003					34.10	0.00%	0	0
4.11.2003					34.10	+2.40%	0	0
3.11.2003					33.30	-7.50%	1 998	60
31.10.2003					36.00	0.00%	1 080	30
30.10.2003					36.00	0.00%	0	0
29.10.2003					36.00	0.00%	0	0
27.10.2003					36.00	0.00%	0	0
24.10.2003					36.00	0.00%	0	0
23.10.2003					36.00	-10.00%	1 080	30
22.10.2003					40.00	0.00%	1 200	30
21.10.2003					40.00	0.00%	0	0
20.10.2003					40.00	0.00%	0	0
17.10.2003					40.00	+6.66%	0	0
16.10.2003					37.50	+9.97%	0	0
15.10.2003					34.10	-9.54%	989	29
14.10.2003					37.70	0.00%	0	0
13.10.2003					37.70	0.00%	0	0
10.10.2003					37.70	0.00%	0	0
9.10.2003					37.70	-9.80%	3 393	90
8.10.2003					41.80	0.00%	0	0
7.10.2003					41.80	0.00%	3 762	90
6.10.2003					41.80	0.00%	0	0
3.10.2003					41.80	+0.48%	0	0
2.10.2003					41.60	-6.30%	6 240	150
1.10.2003					44.40	+3.01%	0	0
30.9.2003					43.10	+3.35%	0	0
29.9.2003					41.70	+0.24%	0	0
26.9.2003					41.60	-7.55%	6 240	150
25.9.2003					45.00	0.00%	0	0
24.9.2003					45.00	+4.65%	0	0
23.9.2003					43.00	-2.93%	8 600	200
22.9.2003					44.30	0.00%	0	0
19.9.2003					44.30	+0.45%	0	0
18.9.2003					44.10	0.00%	0	0
17.9.2003					44.10	0.00%	0	0
16.9.2003					44.10	+9.97%	0	0
15.9.2003					40.10	+9.86%	12 672	316
12.9.2003					36.50	0.00%	365	10
11.9.2003					36.50	+0.55%	548	15
10.9.2003					36.30	+10.00%	545	15
9.9.2003					33.00	0.00%	0	0
8.9.2003					33.00	0.00%	0	0
5.9.2003					33.00	0.00%	0	0
4.9.2003					33.00	0.00%	0	0
3.9.2003					33.00	0.00%	0	0
2.9.2003					33.00	0.00%	0	0
1.9.2003					33.00	0.00%	0	0
29.8.2003					33.00	0.00%	0	0
28.8.2003					33.00	0.00%	3 300	100
27.8.2003					33.00	0.00%	330	10
26.8.2003					33.00	0.00%	990	30
25.8.2003					33.00	-5.71%	0	0
22.8.2003					35.00	0.00%	0	0
21.8.2003					35.00	0.00%	0	0
20.8.2003					35.00	0.00%	0	0
19.8.2003					35.00	0.00%	0	0
18.8.2003					35.00	-2.77%	0	0
15.8.2003					36.00	-10.00%	0	0
14.8.2003					40.00	0.00%	0	0
13.8.2003					40.00	-2.43%	1 400	35
12.8.2003					41.00	0.00%	0	0
11.8.2003					41.00	+2.50%	0	0
8.8.2003					40.00	0.00%	0	0
7.8.2003					40.00	+3.89%	1 200	30
6.8.2003					38.50	+10.00%	0	0
5.8.2003					35.00	0.00%	0	0
4.8.2003					35.00	0.00%	0	0
1.8.2003					35.00	+2.04%	0	0
31.7.2003					34.30	+9.93%	0	0
30.7.2003					31.20	0.00%	0	0
29.7.2003					31.20	0.00%	0	0
28.7.2003					31.20	0.00%	0	0
25.7.2003					31.20	0.00%	0	0
24.7.2003					31.20	0.00%	0	0
23.7.2003					31.20	0.00%	0	0
22.7.2003					31.20	0.00%	0	0
21.7.2003					31.20	0.00%	0	0
18.7.2003					31.20	0.00%	0	0
17.7.2003					31.20	0.00%	0	0
16.7.2003					31.20	0.00%	0	0
15.7.2003					31.20	0.00%	0	0
14.7.2003					31.20	0.00%	0	0
11.7.2003					31.20	-7.14%	6 240	200
10.7.2003					33.60	-6.92%	0	0
9.7.2003					36.10	-6.47%	0	0
8.7.2003					38.60	0.00%	0	0
7.7.2003					38.60	0.00%	0	0
4.7.2003					38.60	0.00%	0	0
3.7.2003					38.60	0.00%	0	0
2.7.2003					38.60	0.00%	0	0
1.7.2003					38.60	0.00%	0	0
30.6.2003					38.60	0.00%	0	0
27.6.2003					38.60	0.00%	7 099 287	182 033
26.6.2003					38.60	0.00%	0	0
25.6.2003					38.60	0.00%	7 099 287	182 033
24.6.2003					38.60	0.00%	0	0
23.6.2003					38.60	0.00%	0	0
20.6.2003					38.60	0.00%	0	0
19.6.2003					38.60	0.00%	0	0
18.6.2003					38.60	0.00%	0	0
17.6.2003					38.60	0.00%	0	0
16.6.2003					38.60	0.00%	0	0
13.6.2003					38.60	0.00%	0	0
12.6.2003					38.60	0.00%	0	0
11.6.2003					38.60	+7.22%	0	0
10.6.2003					36.00	-10.00%	0	0
9.6.2003					40.00	0.00%	0	0
6.6.2003					40.00	+9.58%	4 000	100
5.6.2003					36.50	0.00%	0	0
4.6.2003					36.50	0.00%	0	0
3.6.2003					36.50	0.00%	0	0
2.6.2003					36.50	0.00%	0	0
30.5.2003					36.50	0.00%	0	0
29.5.2003					36.50	0.00%	0	0
28.5.2003					36.50	0.00%	0	0
27.5.2003					36.50	0.00%	0	0
26.5.2003					36.50	+0.27%	37	1
23.5.2003					36.40	0.00%	0	0
22.5.2003					36.40	0.00%	0	0
21.5.2003					36.40	0.00%	0	0
20.5.2003					36.40	0.00%	0	0
19.5.2003					36.40	0.00%	0	0
16.5.2003					36.40	0.00%	0	0
15.5.2003					36.40	-0.27%	983	27
14.5.2003					36.50	+9.93%	365	10
13.5.2003					33.20	0.00%	0	0
12.5.2003					33.20	0.00%	0	0
9.5.2003					33.20	0.00%	0	0
7.5.2003					33.20	+5.06%	0	0
6.5.2003					31.60	-9.71%	948	30
5.5.2003					35.00	0.00%	0	0
2.5.2003					35.00	0.00%	0	0
30.4.2003					35.00	+0.57%	0	0
29.4.2003					34.80	0.00%	0	0
28.4.2003					34.80	+6.74%	468 930	13 475
25.4.2003					32.60	0.00%	0	0
24.4.2003					32.60	+0.61%	0	0
23.4.2003					32.40	+1.88%	17 042	526
22.4.2003					31.80	0.00%	0	0
18.4.2003					31.80	-1.85%	0	0
17.4.2003					32.40	+0.30%	8 683	268
16.4.2003					32.30	-0.30%	0	0
15.4.2003					32.40	-0.30%	29 160	900
14.4.2003					32.50	0.00%	9 974	311
11.4.2003					32.50	+4.83%	0	0
10.4.2003					31.00	+7.63%	9 641	311
9.4.2003					28.80	-7.69%	0	0
8.4.2003					31.20	-2.80%	15 397	481
7.4.2003					32.10	-9.83%	642	20
4.4.2003					35.60	0.00%	35 600	1 000
3.4.2003					35.60	+0.28%	24 013	675
2.4.2003					35.50	-1.11%	0	0
1.4.2003					35.90	0.00%	7 180	200
31.3.2003					35.90	0.00%	6 247	174
28.3.2003					35.90	+4.97%	10 985	306
27.3.2003					34.20	-10.00%	0	0
26.3.2003					38.00	-2.56%	7 600	200
25.3.2003					39.00	-9.93%	390	10
24.3.2003					43.30	-9.79%	0	0
21.3.2003					48.00	-0.82%	0	0
20.3.2003					48.40	+10.00%	7 454	154
19.3.2003					44.00	-9.83%	352	8
18.3.2003					48.80	+2.30%	0	0
17.3.2003					47.70	-1.85%	3 578	75
‹‹ First 60 ‹‹ First 20 Next 200 ›