ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					36.50	0.00%	0	0
30.12.2002					36.50	-10.75%	0	0
27.12.2002					40.90	0.00%	0	0
23.12.2002					40.90	0.00%	0	0
20.12.2002					40.90	0.00%	0	0
19.12.2002					40.90	+0.24%	0	0
18.12.2002					40.80	+9.97%	0	0
17.12.2002					37.10	0.00%	0	0
16.12.2002					37.10	0.00%	0	0
13.12.2002					37.10	0.00%	0	0
12.12.2002					37.10	+1.36%	0	0
11.12.2002					36.60	-8.72%	0	0
10.12.2002					40.10	+0.50%	0	0
9.12.2002					39.90	+9.91%	0	0
6.12.2002					36.30	+10.00%	0	0
5.12.2002					33.00	-9.83%	2 475	75
4.12.2002					36.60	-6.63%	0	0
3.12.2002					39.20	-6.66%	0	0
2.12.2002					42.00	-6.66%	0	0
29.11.2002					45.00	-6.63%	0	0
28.11.2002					48.20	-6.58%	0	0
27.11.2002					51.60	-6.85%	0	0
26.11.2002					55.40	-6.41%	0	0
25.11.2002					59.20	-9.89%	0	0
22.11.2002					65.70	0.00%	1 971	30
21.11.2002					65.70	-9.87%	12 786	180
20.11.2002					72.90	-10.00%	0	0
19.11.2002					81.00	-10.00%	0	0
18.11.2002					90.00	-10.00%	0	0
15.11.2002					100.00	0.00%	0	0
14.11.2002					100.00	0.00%	0	0
13.11.2002					100.00	0.00%	0	0
12.11.2002					100.00	0.00%	0	0
11.11.2002					100.00	0.00%	0	0
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	0.00%	0	0
6.11.2002					100.00	0.00%	0	0
5.11.2002					100.00	0.00%	0	0
4.11.2002					100.00	0.00%	0	0
1.11.2002					100.00	0.00%	0	0
31.10.2002					100.00	0.00%	0	0
30.10.2002					100.00	-2.91%	0	0
29.10.2002					103.00	0.00%	0	0
25.10.2002					103.00	+7.18%	0	0
24.10.2002					96.10	+6.54%	0	0
23.10.2002					90.20	+7.38%	0	0
22.10.2002					84.00	+9.80%	0	0
21.10.2002					76.50	+1.72%	0	0
18.10.2002					75.20	0.00%	0	0
17.10.2002					75.20	+6.97%	0	0
16.10.2002					70.30	+0.28%	0	0
15.10.2002					70.10	-0.28%	10 515	150
14.10.2002					70.30	0.00%	0	0
11.10.2002					70.30	0.00%	0	0
10.10.2002					70.30	0.00%	0	0
9.10.2002					70.30	0.00%	0	0
8.10.2002					70.30	0.00%	0	0
7.10.2002					70.30	-2.08%	0	0
4.10.2002					71.80	-9.91%	2 757	36
3.10.2002					79.70	-9.94%	11 955	150
2.10.2002					88.50	0.00%	1 593	18
1.10.2002					88.50	0.00%	0	0
30.9.2002					88.50	0.00%	0	0
27.9.2002					88.50	0.00%	0	0
26.9.2002					88.50	0.00%	0	0
25.9.2002					88.50	0.00%	0	0
24.9.2002					88.50	-2.74%	26 550	300
23.9.2002					91.00	0.00%	0	0
20.9.2002					91.00	0.00%	0	0
19.9.2002					91.00	-0.32%	13 650	150
18.9.2002					91.30	+0.21%	0	0
17.9.2002					91.10	0.00%	0	0
16.9.2002					91.10	+0.10%	0	0
13.9.2002					91.00	-11.13%	43 680	480
12.9.2002					102.40	-5.44%	73 833	730
11.9.2002					108.30	+0.27%	0	0
10.9.2002					108.00	+1.31%	0	0
9.9.2002					106.60	0.00%	0	0
6.9.2002					106.60	+1.52%	0	0
5.9.2002					105.00	-5.40%	83 830	770
4.9.2002					111.00	-1.15%	3 330	30
3.9.2002					112.30	-0.61%	16 845	150
2.9.2002					113.00	-3.17%	0	0
30.8.2002					116.70	+3.91%	0	0
29.8.2002					112.30	+2.09%	0	0
28.8.2002					110.00	-9.68%	24 771	225
27.8.2002					121.80	+1.50%	26 580	220
26.8.2002					120.00	+2.65%	1 200	10
23.8.2002					116.90	-0.76%	0	0
22.8.2002					117.80	+4.61%	0	0
21.8.2002					112.60	-3.84%	5 067	45
20.8.2002					117.10	+4.46%	0	0
19.8.2002					112.10	+4.76%	0	0
16.8.2002					107.00	0.00%	0	0
15.8.2002					107.00	0.00%	0	0
14.8.2002					107.00	+0.46%	0	0
13.8.2002					106.50	-0.28%	3 195	30
12.8.2002					106.80	+1.23%	4 592	43
9.8.2002					105.50	+0.47%	0	0
8.8.2002					105.00	+0.96%	6 285	60
7.8.2002					104.00	+0.97%	1 560	15
6.8.2002					103.00	+0.98%	0	0
5.8.2002					102.00	0.00%	0	0
2.8.2002					102.00	0.00%	0	0
1.8.2002					102.00	0.00%	0	0
31.7.2002					102.00	0.00%	0	0
30.7.2002					102.00	0.00%	0	0
29.7.2002					102.00	+0.99%	0	0
26.7.2002					101.00	+1.81%	1 515	15
25.7.2002					99.20	+1.12%	0	0
24.7.2002					98.10	+1.13%	0	0
23.7.2002					97.00	+1.57%	80 886	813
22.7.2002					95.50	+3.35%	0	0
19.7.2002					92.40	-2.94%	94 525	1 023
18.7.2002					95.20	+0.10%	0	0
17.7.2002					95.10	0.00%	0	0
16.7.2002					95.10	+3.14%	0	0
15.7.2002					92.20	-0.86%	4 149	45
12.7.2002					93.00	-2.71%	19 998	215
11.7.2002					95.60	+3.80%	0	0
10.7.2002					92.10	+2.33%	1 382	15
9.7.2002					90.00	-1.09%	16 650	185
8.7.2002					91.00	+0.99%	13 650	150
4.7.2002					90.10	0.00%	2 703	30
3.7.2002					90.10	-0.98%	6 758	75
2.7.2002					91.00	+2.94%	0	0
1.7.2002					88.40	-6.45%	81 858	926
28.6.2002					94.50	0.00%	0	0
27.6.2002					94.50	0.00%	0	0
26.6.2002					94.50	+3.84%	0	0
25.6.2002					91.00	0.00%	0	0
24.6.2002					91.00	+5.44%	0	0
21.6.2002					86.30	+2.73%	0	0
20.6.2002					84.00	-9.28%	19 800	225
19.6.2002					92.60	-3.94%	3 716	40
18.6.2002					96.40	+0.31%	0	0
17.6.2002					96.10	-3.61%	0	0
14.6.2002					99.70	+7.78%	2 493	25
13.6.2002					92.50	+1.31%	1 388	15
12.6.2002					91.30	+2.12%	0	0
11.6.2002					89.40	-3.35%	0	0
10.6.2002					92.50	-3.94%	6 475	70
7.6.2002					96.30	0.00%	0	0
6.6.2002					96.30	0.00%	0	0
5.6.2002					96.30	+4.10%	0	0
4.6.2002					92.50	-3.94%	4 625	50
3.6.2002					96.30	+5.24%	0	0
31.5.2002					91.50	+6.02%	20 115	220
30.5.2002					86.30	-5.16%	18 828	210
29.5.2002					91.00	0.00%	9 100	100
28.5.2002					91.00	0.00%	0	0
27.5.2002					91.00	+6.06%	18 538	205
24.5.2002					85.80	+10.70%	0	0
23.5.2002					77.50	-2.02%	8 198	105
22.5.2002					79.10	-1.12%	0	0
21.5.2002					80.00	+3.89%	15 370	194
20.5.2002					77.00	+10.00%	11 550	150
17.5.2002					70.00	+3.39%	12 250	175
16.5.2002					67.70	+9.90%	0	0
15.5.2002					61.60	+0.16%	0	0
14.5.2002					61.50	-10.08%	25 750	380
13.5.2002					68.40	+0.44%	0	0
10.5.2002					68.10	+1.18%	0	0
9.5.2002					67.30	-8.18%	2 019	30
7.5.2002					73.30	-2.39%	0	0
6.5.2002					75.10	0.00%	0	0
3.5.2002					75.10	-3.34%	0	0
2.5.2002					77.70	+9.90%	0	0
30.4.2002					70.70	0.00%	0	0
29.4.2002					70.70	+9.95%	0	0
26.4.2002					64.30	+9.72%	0	0
25.4.2002					58.60	-8.43%	0	0
24.4.2002					64.00	+9.96%	0	0
23.4.2002					58.20	-9.06%	1 746	30
22.4.2002					64.00	+9.77%	0	0
19.4.2002					58.30	+0.34%	0	0
18.4.2002					58.10	-8.64%	0	0
17.4.2002					63.60	+9.84%	0	0
16.4.2002					57.90	-0.68%	1 737	30
15.4.2002					58.30	0.00%	0	0
12.4.2002					58.30	+0.34%	0	0
11.4.2002					58.10	+1.04%	6 391	110
10.4.2002					57.50	-12.34%	0	0
9.4.2002					65.60	+9.88%	0	0
8.4.2002					59.70	0.00%	0	0
5.4.2002					59.70	+1.01%	0	0
4.4.2002					59.10	-12.05%	0	0
3.4.2002					67.20	+9.98%	0	0
2.4.2002					61.10	0.00%	0	0
29.3.2002					61.10	-9.61%	0	0
28.3.2002					67.60	-8.40%	2 028	30
27.3.2002					73.80	0.00%	0	0
26.3.2002					73.80	0.00%	0	0
25.3.2002					73.80	0.00%	0	0
22.3.2002					73.80	0.00%	0	0
21.3.2002					73.80	+0.27%	0	0
20.3.2002					73.60	-0.94%	0	0
19.3.2002					74.30	+5.99%	0	0
18.3.2002					70.10	+8.01%	0	0
15.3.2002					64.90	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›