ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.5.200458.70+1.03%00
12.5.200458.10+0.86%00
11.5.200457.60-8.13%4 32075
10.5.200462.700.00%00
7.5.200462.70+0.32%00
6.5.200462.500.00%00
5.5.200462.50+2.12%00
4.5.200461.20+2.00%00
3.5.200460.000.00%00
30.4.200460.000.00%00
29.4.200460.00+5.07%00
28.4.200457.10-7.45%1 71330
27.4.200461.70-0.16%12 340200
26.4.200461.80+9.96%00
23.4.200456.20+2.18%84315
22.4.200455.00+0.91%1 65030
21.4.200454.50+0.18%124 9352 243
20.4.200454.40-1.09%97 7111 755
19.4.200455.00+1.66%3 513 57963 084
16.4.200454.100.00%150 8912 709
15.4.200454.100.00%103 6021 860
14.4.200454.100.00%90 3231 626
13.4.200454.10-0.36%53 069954
9.4.200454.30+0.36%62 9761 131
8.4.200454.100.00%76 6511 377
7.4.200454.10-2.69%61 4841 106
6.4.200455.60+2.96%78 5531 406
5.4.200454.00-4.76%70 9251 270
2.4.200456.70+5.00%70 1821 260
1.4.200454.00-0.18%132 7252 386
31.3.200454.100.00%119 5952 155
30.3.200454.100.00%83 7081 507
29.3.200454.10-2.87%48 472869
26.3.200455.70-0.53%85 2641 523
25.3.200456.00+3.51%74 0181 328
24.3.200454.10-2.87%51 571889
23.3.200455.70+3.14%13 383240
22.3.200454.00+0.37%00
19.3.200453.80+0.37%00
18.3.200453.60-1.83%80415
17.3.200454.60-1.62%65 4641 123
16.3.200455.50+3.54%2 49845
15.3.200453.600.00%00
12.3.200453.60+0.37%00
11.3.200453.400.00%00
10.3.200453.400.00%2 61749
9.3.200453.40-0.18%17 912336
8.3.200453.50-2.72%12 315225
5.3.200455.00+3.38%2 47545
4.3.200453.20+9.91%00
3.3.200448.40+10.00%00
2.3.200444.00+10.00%1 32030
1.3.200440.000.00%00
27.2.200440.000.00%00
26.2.200440.000.00%00
25.2.200440.000.00%00
24.2.200440.000.00%00
23.2.200440.000.00%00
20.2.200440.000.00%00
19.2.200440.000.00%00
18.2.200440.000.00%00
17.2.200440.000.00%00
16.2.200440.00-2.43%2 00050
13.2.200441.000.00%00
12.2.200441.000.00%00
11.2.200441.000.00%00
10.2.200441.000.00%00
9.2.200441.000.00%00
6.2.200441.000.00%00
5.2.200441.000.00%00
4.2.200441.00+1.23%00
3.2.200440.500.00%00
2.2.200440.50-10.00%1 53938
30.1.200445.000.00%00
29.1.200445.00-9.09%1 35030
28.1.200449.500.00%00
27.1.200449.500.00%00
26.1.200449.500.00%00
23.1.200449.500.00%00
22.1.200449.500.00%00
21.1.200449.50+10.00%47 025950
20.1.200445.000.00%00
19.1.200445.000.00%00
16.1.200445.000.00%00
15.1.200445.000.00%00
14.1.200445.000.00%00
13.1.200445.000.00%00
12.1.200445.00-8.16%13 590302
9.1.200449.000.00%00
8.1.200449.000.00%00
7.1.200449.000.00%00
6.1.200449.00+6.06%29 106594
5.1.200446.200.00%00
31.12.200346.20+5.00%00
30.12.200344.00+10.00%00
29.12.200340.000.00%1 44036
23.12.200340.000.00%00
22.12.200340.000.00%00
19.12.200340.000.00%6 000150
18.12.200340.00+3.09%3 20080
17.12.200338.80+5.14%00
16.12.200336.90+9.82%00
15.12.200333.60+1.81%00
12.12.200333.00+10.00%00
11.12.200330.000.00%90030
10.12.200330.000.00%00
9.12.200330.00-6.54%2 25075
8.12.200332.100.00%00
5.12.200332.100.00%00
4.12.200332.100.00%00
3.12.200332.100.00%00
2.12.200332.100.00%00
1.12.200332.100.00%00
28.11.200332.100.00%00
27.11.200332.100.00%00
26.11.200332.10+0.31%00
25.11.200332.000.00%00
24.11.200332.000.00%00
21.11.200332.000.00%00
20.11.200332.000.00%00
19.11.200332.000.00%00
18.11.200332.000.00%00
14.11.200332.000.00%00
13.11.200332.000.00%00
12.11.200332.00+3.22%00
11.11.200331.00-3.12%93030
10.11.200332.000.00%00
7.11.200332.00-6.15%2 40075
6.11.200334.100.00%00
5.11.200334.100.00%00
4.11.200334.10+2.40%00
3.11.200333.30-7.50%1 99860
31.10.200336.000.00%1 08030
30.10.200336.000.00%00
29.10.200336.000.00%00
27.10.200336.000.00%00
24.10.200336.000.00%00
23.10.200336.00-10.00%1 08030
22.10.200340.000.00%1 20030
21.10.200340.000.00%00
20.10.200340.000.00%00
17.10.200340.00+6.66%00
16.10.200337.50+9.97%00
15.10.200334.10-9.54%98929
14.10.200337.700.00%00
13.10.200337.700.00%00
10.10.200337.700.00%00
9.10.200337.70-9.80%3 39390
8.10.200341.800.00%00
7.10.200341.800.00%3 76290
6.10.200341.800.00%00
3.10.200341.80+0.48%00
2.10.200341.60-6.30%6 240150
1.10.200344.40+3.01%00
30.9.200343.10+3.35%00
29.9.200341.70+0.24%00
26.9.200341.60-7.55%6 240150
25.9.200345.000.00%00
24.9.200345.00+4.65%00
23.9.200343.00-2.93%8 600200
22.9.200344.300.00%00
19.9.200344.30+0.45%00
18.9.200344.100.00%00
17.9.200344.100.00%00
16.9.200344.10+9.97%00
15.9.200340.10+9.86%12 672316
12.9.200336.500.00%36510
11.9.200336.50+0.55%54815
10.9.200336.30+10.00%54515
9.9.200333.000.00%00
8.9.200333.000.00%00
5.9.200333.000.00%00
4.9.200333.000.00%00
3.9.200333.000.00%00
2.9.200333.000.00%00
1.9.200333.000.00%00
29.8.200333.000.00%00
28.8.200333.000.00%3 300100
27.8.200333.000.00%33010
26.8.200333.000.00%99030
25.8.200333.00-5.71%00
22.8.200335.000.00%00
21.8.200335.000.00%00
20.8.200335.000.00%00
19.8.200335.000.00%00
18.8.200335.00-2.77%00
15.8.200336.00-10.00%00
14.8.200340.000.00%00
13.8.200340.00-2.43%1 40035
12.8.200341.000.00%00
11.8.200341.00+2.50%00
8.8.200340.000.00%00
7.8.200340.00+3.89%1 20030
6.8.200338.50+10.00%00
5.8.200335.000.00%00
4.8.200335.000.00%00
1.8.200335.00+2.04%00
31.7.200334.30+9.93%00
30.7.200331.200.00%00
29.7.200331.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec