ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.5.2004					58.70	+1.03%	0	0
12.5.2004					58.10	+0.86%	0	0
11.5.2004					57.60	-8.13%	4 320	75
10.5.2004					62.70	0.00%	0	0
7.5.2004					62.70	+0.32%	0	0
6.5.2004					62.50	0.00%	0	0
5.5.2004					62.50	+2.12%	0	0
4.5.2004					61.20	+2.00%	0	0
3.5.2004					60.00	0.00%	0	0
30.4.2004					60.00	0.00%	0	0
29.4.2004					60.00	+5.07%	0	0
28.4.2004					57.10	-7.45%	1 713	30
27.4.2004					61.70	-0.16%	12 340	200
26.4.2004					61.80	+9.96%	0	0
23.4.2004					56.20	+2.18%	843	15
22.4.2004					55.00	+0.91%	1 650	30
21.4.2004					54.50	+0.18%	124 935	2 243
20.4.2004					54.40	-1.09%	97 711	1 755
19.4.2004					55.00	+1.66%	3 513 579	63 084
16.4.2004					54.10	0.00%	150 891	2 709
15.4.2004					54.10	0.00%	103 602	1 860
14.4.2004					54.10	0.00%	90 323	1 626
13.4.2004					54.10	-0.36%	53 069	954
9.4.2004					54.30	+0.36%	62 976	1 131
8.4.2004					54.10	0.00%	76 651	1 377
7.4.2004					54.10	-2.69%	61 484	1 106
6.4.2004					55.60	+2.96%	78 553	1 406
5.4.2004					54.00	-4.76%	70 925	1 270
2.4.2004					56.70	+5.00%	70 182	1 260
1.4.2004					54.00	-0.18%	132 725	2 386
31.3.2004					54.10	0.00%	119 595	2 155
30.3.2004					54.10	0.00%	83 708	1 507
29.3.2004					54.10	-2.87%	48 472	869
26.3.2004					55.70	-0.53%	85 264	1 523
25.3.2004					56.00	+3.51%	74 018	1 328
24.3.2004					54.10	-2.87%	51 571	889
23.3.2004					55.70	+3.14%	13 383	240
22.3.2004					54.00	+0.37%	0	0
19.3.2004					53.80	+0.37%	0	0
18.3.2004					53.60	-1.83%	804	15
17.3.2004					54.60	-1.62%	65 464	1 123
16.3.2004					55.50	+3.54%	2 498	45
15.3.2004					53.60	0.00%	0	0
12.3.2004					53.60	+0.37%	0	0
11.3.2004					53.40	0.00%	0	0
10.3.2004					53.40	0.00%	2 617	49
9.3.2004					53.40	-0.18%	17 912	336
8.3.2004					53.50	-2.72%	12 315	225
5.3.2004					55.00	+3.38%	2 475	45
4.3.2004					53.20	+9.91%	0	0
3.3.2004					48.40	+10.00%	0	0
2.3.2004					44.00	+10.00%	1 320	30
1.3.2004					40.00	0.00%	0	0
27.2.2004					40.00	0.00%	0	0
26.2.2004					40.00	0.00%	0	0
25.2.2004					40.00	0.00%	0	0
24.2.2004					40.00	0.00%	0	0
23.2.2004					40.00	0.00%	0	0
20.2.2004					40.00	0.00%	0	0
19.2.2004					40.00	0.00%	0	0
18.2.2004					40.00	0.00%	0	0
17.2.2004					40.00	0.00%	0	0
16.2.2004					40.00	-2.43%	2 000	50
13.2.2004					41.00	0.00%	0	0
12.2.2004					41.00	0.00%	0	0
11.2.2004					41.00	0.00%	0	0
10.2.2004					41.00	0.00%	0	0
9.2.2004					41.00	0.00%	0	0
6.2.2004					41.00	0.00%	0	0
5.2.2004					41.00	0.00%	0	0
4.2.2004					41.00	+1.23%	0	0
3.2.2004					40.50	0.00%	0	0
2.2.2004					40.50	-10.00%	1 539	38
30.1.2004					45.00	0.00%	0	0
29.1.2004					45.00	-9.09%	1 350	30
28.1.2004					49.50	0.00%	0	0
27.1.2004					49.50	0.00%	0	0
26.1.2004					49.50	0.00%	0	0
23.1.2004					49.50	0.00%	0	0
22.1.2004					49.50	0.00%	0	0
21.1.2004					49.50	+10.00%	47 025	950
20.1.2004					45.00	0.00%	0	0
19.1.2004					45.00	0.00%	0	0
16.1.2004					45.00	0.00%	0	0
15.1.2004					45.00	0.00%	0	0
14.1.2004					45.00	0.00%	0	0
13.1.2004					45.00	0.00%	0	0
12.1.2004					45.00	-8.16%	13 590	302
9.1.2004					49.00	0.00%	0	0
8.1.2004					49.00	0.00%	0	0
7.1.2004					49.00	0.00%	0	0
6.1.2004					49.00	+6.06%	29 106	594
5.1.2004					46.20	0.00%	0	0
31.12.2003					46.20	+5.00%	0	0
30.12.2003					44.00	+10.00%	0	0
29.12.2003					40.00	0.00%	1 440	36
23.12.2003					40.00	0.00%	0	0
22.12.2003					40.00	0.00%	0	0
19.12.2003					40.00	0.00%	6 000	150
18.12.2003					40.00	+3.09%	3 200	80
17.12.2003					38.80	+5.14%	0	0
16.12.2003					36.90	+9.82%	0	0
15.12.2003					33.60	+1.81%	0	0
12.12.2003					33.00	+10.00%	0	0
11.12.2003					30.00	0.00%	900	30
10.12.2003					30.00	0.00%	0	0
9.12.2003					30.00	-6.54%	2 250	75
8.12.2003					32.10	0.00%	0	0
5.12.2003					32.10	0.00%	0	0
4.12.2003					32.10	0.00%	0	0
3.12.2003					32.10	0.00%	0	0
2.12.2003					32.10	0.00%	0	0
1.12.2003					32.10	0.00%	0	0
28.11.2003					32.10	0.00%	0	0
27.11.2003					32.10	0.00%	0	0
26.11.2003					32.10	+0.31%	0	0
25.11.2003					32.00	0.00%	0	0
24.11.2003					32.00	0.00%	0	0
21.11.2003					32.00	0.00%	0	0
20.11.2003					32.00	0.00%	0	0
19.11.2003					32.00	0.00%	0	0
18.11.2003					32.00	0.00%	0	0
14.11.2003					32.00	0.00%	0	0
13.11.2003					32.00	0.00%	0	0
12.11.2003					32.00	+3.22%	0	0
11.11.2003					31.00	-3.12%	930	30
10.11.2003					32.00	0.00%	0	0
7.11.2003					32.00	-6.15%	2 400	75
6.11.2003					34.10	0.00%	0	0
5.11.2003					34.10	0.00%	0	0
4.11.2003					34.10	+2.40%	0	0
3.11.2003					33.30	-7.50%	1 998	60
31.10.2003					36.00	0.00%	1 080	30
30.10.2003					36.00	0.00%	0	0
29.10.2003					36.00	0.00%	0	0
27.10.2003					36.00	0.00%	0	0
24.10.2003					36.00	0.00%	0	0
23.10.2003					36.00	-10.00%	1 080	30
22.10.2003					40.00	0.00%	1 200	30
21.10.2003					40.00	0.00%	0	0
20.10.2003					40.00	0.00%	0	0
17.10.2003					40.00	+6.66%	0	0
16.10.2003					37.50	+9.97%	0	0
15.10.2003					34.10	-9.54%	989	29
14.10.2003					37.70	0.00%	0	0
13.10.2003					37.70	0.00%	0	0
10.10.2003					37.70	0.00%	0	0
9.10.2003					37.70	-9.80%	3 393	90
8.10.2003					41.80	0.00%	0	0
7.10.2003					41.80	0.00%	3 762	90
6.10.2003					41.80	0.00%	0	0
3.10.2003					41.80	+0.48%	0	0
2.10.2003					41.60	-6.30%	6 240	150
1.10.2003					44.40	+3.01%	0	0
30.9.2003					43.10	+3.35%	0	0
29.9.2003					41.70	+0.24%	0	0
26.9.2003					41.60	-7.55%	6 240	150
25.9.2003					45.00	0.00%	0	0
24.9.2003					45.00	+4.65%	0	0
23.9.2003					43.00	-2.93%	8 600	200
22.9.2003					44.30	0.00%	0	0
19.9.2003					44.30	+0.45%	0	0
18.9.2003					44.10	0.00%	0	0
17.9.2003					44.10	0.00%	0	0
16.9.2003					44.10	+9.97%	0	0
15.9.2003					40.10	+9.86%	12 672	316
12.9.2003					36.50	0.00%	365	10
11.9.2003					36.50	+0.55%	548	15
10.9.2003					36.30	+10.00%	545	15
9.9.2003					33.00	0.00%	0	0
8.9.2003					33.00	0.00%	0	0
5.9.2003					33.00	0.00%	0	0
4.9.2003					33.00	0.00%	0	0
3.9.2003					33.00	0.00%	0	0
2.9.2003					33.00	0.00%	0	0
1.9.2003					33.00	0.00%	0	0
29.8.2003					33.00	0.00%	0	0
28.8.2003					33.00	0.00%	3 300	100
27.8.2003					33.00	0.00%	330	10
26.8.2003					33.00	0.00%	990	30
25.8.2003					33.00	-5.71%	0	0
22.8.2003					35.00	0.00%	0	0
21.8.2003					35.00	0.00%	0	0
20.8.2003					35.00	0.00%	0	0
19.8.2003					35.00	0.00%	0	0
18.8.2003					35.00	-2.77%	0	0
15.8.2003					36.00	-10.00%	0	0
14.8.2003					40.00	0.00%	0	0
13.8.2003					40.00	-2.43%	1 400	35
12.8.2003					41.00	0.00%	0	0
11.8.2003					41.00	+2.50%	0	0
8.8.2003					40.00	0.00%	0	0
7.8.2003					40.00	+3.89%	1 200	30
6.8.2003					38.50	+10.00%	0	0
5.8.2003					35.00	0.00%	0	0
4.8.2003					35.00	0.00%	0	0
1.8.2003					35.00	+2.04%	0	0
31.7.2003					34.30	+9.93%	0	0
30.7.2003					31.20	0.00%	0	0
29.7.2003					31.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›