ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 20.12.2024 16:23:51 | |
|---|---|
| Current price 16:23:50 | 959.50 CZK (0.95%) |
| Average 958.23 CZK / 389 209 Pc | |
| Volume | 372 950 tis. CZK |
| First/Last | 950.00/959.50 CZK |
| Min/Max | 946.50 / 965.00 CZK |
| Trades | 374 |
| Bid/Ask 16:15:03 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 20.12.2024 16:34:13 | |
|---|---|
| Current price | 955.00 CZK (0.31%) |
| Average | 949.36 CZK / 2 618 Pc |
| Volume | 2 485 tis. CZK |
| First/Last | 946.00/955.00 CZK |
| Min/Max | 940.00/955.50 CZK |
| Number of changes | 683 |
| PCP | 761.50/1 142.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 20.12.2024 16:15:04 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 061.00 | 8 324 | 868.50 | 28 666 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 20.12.2024 16:45:14 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 955.00 | 80 | 957.00 | 200 |
| 954.50 | 180 | 957.50 | 250 |
| 948.00 | 280 | 958.00 | 300 |
| 947.00 | 330 | 958.50 | 350 |
| 946.00 | 530 | 959.00 | 400 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:23:51 | 1 | 959.50CZK |
| 16:16:48 | 1 700 | 959.50CZK |
| 16:16:19 | 20 | 959.50CZK |
| 16:15:04 | 289 520 | 959.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:16:37 | 95 | 955.00CZK |
| 16:06:30 | 80 | 955.50CZK |
| 16:04:09 | 200 | 955.00CZK |
| 16:04:09 | 207 | 955.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
