Share ČEZ, a. s., aktuální vývoj cen obchodů RMS
| 7.3.2025 6.3.2025 5.3.2025 4.3.2025 3.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:58:16 | - | Obchod | 40 | 1 029.00 | |||||
| RMS | 7, 16:58:16 | - | Obchod | 50 | 1 029.00 | |||||
| RMS | 7, 16:58:16 | - | Obchod | 60 | 1 029.00 | |||||
| RMS | 7, 16:30:12 | - | Obchod | 50 | 1 028.00 | |||||
| RMS | 7, 16:26:28 | - | Obchod | 40 | 1 027.00 | |||||
| RMS | 7, 16:26:28 | - | Obchod | 10 | 1 028.00 | |||||
| RMS | 7, 16:24:24 | - | Obchod | 40 | 1 026.00 | |||||
| RMS | 7, 16:24:24 | - | Obchod | 10 | 1 027.00 | |||||
| RMS | 7, 16:14:11 | - | Obchod | 100 | 1 024.00 | |||||
| RMS | 7, 15:28:51 | - | Obchod | 10 | 1 023.00 | |||||
| RMS | 7, 15:28:47 | - | Obchod | 10 | 1 026.00 | |||||
| RMS | 7, 15:08:35 | - | Obchod | 50 | 1 025.00 | |||||
| RMS | 7, 14:55:47 | - | Obchod | 50 | 1 024.00 | |||||
| RMS | 7, 14:45:25 | - | Obchod | 50 | 1 020.00 | |||||
| RMS | 7, 14:43:04 | - | Obchod | 200 | 1 021.00 | |||||
| RMS | 7, 14:33:08 | - | Obchod | 50 | 1 023.00 | |||||
| RMS | 7, 14:24:12 | - | Obchod | 99 | 1 022.00 | |||||
| RMS | 7, 13:58:56 | - | Obchod | 91 | 1 022.00 | |||||
| RMS | 7, 13:52:48 | - | Obchod | 4 | 1 020.00 | |||||
| RMS | 7, 13:52:48 | - | Obchod | 5 | 1 020.00 | |||||
| RMS | 7, 13:13:13 | - | Obchod | 4 | 1 018.00 | |||||
| RMS | 7, 13:13:13 | - | Obchod | 46 | 1 020.00 | |||||
| RMS | 7, 11:50:38 | - | Obchod | 3 | 1 018.00 | |||||
| RMS | 7, 11:47:24 | - | Obchod | 3 | 1 018.00 | |||||
| RMS | 7, 10:53:25 | - | Obchod | 5 | 1 013.00 | |||||
| RMS | 7, 10:18:38 | - | Obchod | 15 | 1 013.00 | |||||
| RMS | 7, 09:58:05 | - | Obchod | 50 | 1 015.00 | |||||
| RMS | 7, 09:58:05 | - | Obchod | 150 | 1 014.00 | |||||
| RMS | 7, 09:48:16 | - | Obchod | 50 | 1 021.00 | |||||
| RMS | 7, 09:48:16 | - | Obchod | 50 | 1 021.00 | |||||
| RMS | 7, 09:42:10 | - | Obchod | 50 | 1 019.00 | |||||
| RMS | 7, 09:00:02 | - | Obchod | 100 | 1 025.00 | |||||
| RMS | 6, 16:14:27 | - | Obchod | 35 | 1 023.00 | |||||
| RMS | 6, 16:14:27 | - | Obchod | 50 | 1 023.00 | |||||
| RMS | 6, 16:13:42 | - | Obchod | 15 | 1 023.00 | |||||
| RMS | 6, 16:07:31 | - | Obchod | 100 | 1 022.00 | |||||
| RMS | 6, 16:07:21 | - | Obchod | 50 | 1 021.00 | |||||
| RMS | 6, 16:07:21 | - | Obchod | 23 | 1 021.00 | |||||
| RMS | 6, 15:57:14 | - | Obchod | 50 | 1 020.00 | |||||
| RMS | 6, 15:57:14 | - | Obchod | 50 | 1 020.00 | |||||
| RMS | 6, 15:57:14 | - | Obchod | 100 | 1 020.00 | |||||
| RMS | 6, 15:54:46 | - | Obchod | 150 | 1 017.00 | |||||
| RMS | 6, 15:52:01 | - | Obchod | 50 | 1 015.00 | |||||
| RMS | 6, 15:51:27 | - | Obchod | 22 | 1 014.00 | |||||
| RMS | 6, 15:51:27 | - | Obchod | 20 | 1 014.00 | |||||
| RMS | 6, 15:37:25 | - | Obchod | 17 | 1 014.00 | |||||
| RMS | 6, 13:48:32 | - | Obchod | 50 | 1 012.00 | |||||
| RMS | 6, 12:35:01 | - | Obchod | 1 | 1 014.00 | |||||
| RMS | 6, 12:27:35 | - | Obchod | 40 | 1 014.00 | |||||
| RMS | 6, 12:27:35 | - | Obchod | 10 | 1 014.00 | |||||
| ||||||||||
