Share ČEZ, a. s., aktuální vývoj cen obchodů RMS

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 16:26:20 - Obchod  100  841.50
RMS 28, 16:25:59 - Obchod  100  841.50
RMS 28, 16:21:29 - Obchod  50  841.50
RMS 28, 15:52:40 - Obchod  50  838.50
RMS 28, 15:37:47 - Obchod  10  840.00
RMS 28, 15:36:44 - Obchod  50  840.00
RMS 28, 15:36:44 - Obchod  40  840.00
RMS 28, 15:36:44 - Obchod  15  840.00
RMS 28, 15:36:44 - Obchod  15  840.00
RMS 28, 15:36:44 - Obchod  50  840.00
RMS 28, 15:36:44 - Obchod  50  840.00
RMS 28, 15:36:19 - Obchod  50  841.00
RMS 28, 15:36:19 - Obchod  50  841.00
RMS 28, 15:13:07 - Obchod  100  845.00
RMS 28, 15:13:05 - Obchod  50  845.50
RMS 28, 15:13:05 - Obchod  50  845.50
RMS 28, 14:31:04 - Obchod  40  848.00
RMS 28, 14:17:36 - Obchod  50  850.00
RMS 28, 13:43:36 - Obchod  50  848.00
RMS 28, 13:39:33 - Obchod  5  850.00
RMS 28, 12:30:28 - Obchod  250  849.00
RMS 28, 12:30:28 - Obchod  50  849.00
RMS 28, 12:28:31 - Obchod  50  850.00
RMS 28, 12:15:01 - Obchod  30  855.00
RMS 28, 12:14:13 - Obchod  30  854.00
RMS 28, 12:14:13 - Obchod  470  855.00
RMS 28, 12:13:23 - Obchod  89  853.00
RMS 28, 12:12:55 - Obchod  50  851.00
RMS 28, 12:08:30 - Obchod  11  853.00
RMS 28, 11:10:32 - Obchod  353  850.00
RMS 28, 11:09:42 - Obchod  300  850.00
RMS 28, 11:08:45 - Obchod  50  850.00
RMS 28, 11:06:20 - Obchod  3  851.00
RMS 28, 11:06:20 - Obchod  97  850.00
RMS 28, 10:10:15 - Obchod  50  856.50
RMS 28, 10:08:44 - Obchod  50  855.00
RMS 28, 09:59:14 - Obchod  30  858.00
RMS 28, 09:59:14 - Obchod  3  858.00
RMS 28, 09:57:23 - Obchod  100  858.00
RMS 28, 09:48:28 - Obchod  40  857.00
RMS 28, 09:48:28 - Obchod  50  857.00
RMS 28, 09:48:28 - Obchod  50  857.50
RMS 28, 09:48:28 - Obchod  30  858.00
RMS 28, 09:48:28 - Obchod  100  858.00
RMS 28, 09:38:33 - Obchod  300  856.00
RMS 28, 09:31:57 - Obchod  200  854.00
RMS 28, 09:16:37 - Obchod  50  850.00
RMS 28, 09:16:37 - Obchod  50  847.00
RMS 28, 09:13:15 - Obchod  10  856.50
RMS 28, 09:07:41 - Obchod  10  857.00
  << First 20   Next 50 > 
Zobrazit sloupec