Share ČEZ, a. s., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (36486)
  • Diskuze (210)
  • Monitor (53)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.11.2024  19.11.2024  18.11.2024  15.11.2024  14.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 15:41:11	726	946.50	947.50	1006			-
BCP	21, 15:41:11	726	946.50	947.50	1011		0	0.00
BCP	21, 15:41:11		-			Obchod	147	947.50
BCP	21, 15:41:02	726	946.50	947.50	1158			-
BCP	21, 15:40:38	726	946.50	947.50	1329		0	0.00
BCP	21, 15:40:38		-			Obchod	80	946.50
RMS	21, 15:39:55	150	945.00	946.00	150		4115	942.10
BCP	21, 15:39:54	806	946.50	947.50	1329			-
BCP	21, 15:39:27	806	946.50	947.50	1323		0	0.00
BCP	21, 15:39:27		-			Obchod	101	947.50
BCP	21, 15:39:04	806	946.50	947.50	1424			-
BCP	21, 15:38:35	806	946.50	947.50	424			-
BCP	21, 15:38:35	809	946.50	947.50	424			-
BCP	21, 15:38:35	922	946.50	947.50	424			-
BCP	21, 15:38:35	809	946.50	947.50	424			-
BCP	21, 15:38:31	871	946.50	947.50	424			-
BCP	21, 15:37:52	871	946.50	947.50	253			-
BCP	21, 15:37:43	809	946.50	947.50	253			-
BCP	21, 15:37:43	809	946.50	947.50	99		0	0.00
BCP	21, 15:37:43		-			Obchod	1	947.50
BCP	21, 15:36:24	809	946.50	947.50	100			-
BCP	21, 15:36:12	809	946.50	948.00	4293			-
BCP	21, 15:36:02	731	946.50	948.00	4293			-
RMS	21, 15:33:23	50	945.00	946.00	150		4115	942.10
BCP	21, 15:33:02	731	946.50	948.00	4131			-
BCP	21, 15:33:02	731	946.50	948.00	3102			-
BCP	21, 15:33:02	731	946.50	948.00	3983			-
BCP	21, 15:33:02	731	946.50	947.50	148			-
BCP	21, 15:33:02	731	946.50	948.00	3983		0	0.00
BCP	21, 15:33:02		-			Obchod	40	947.50
BCP	21, 15:33:02		-			Obchod	460	948.00
BCP	21, 15:32:52	731	946.50	947.50	40			-
BCP	21, 15:32:52	579	946.50	947.50	40		0	0.00
BCP	21, 15:32:52		-			Obchod	60	947.50
BCP	21, 15:32:52	579	946.50	947.50	100			-
BCP	21, 15:32:52	586	946.50	947.50	100			-
BCP	21, 15:32:52	441	946.50	947.50	100			-
BCP	21, 15:32:52	560	946.50	947.50	100			-
BCP	21, 15:32:52	441	946.50	947.50	100		0	0.00
BCP	21, 15:32:52		-			Obchod	809	947.00
BCP	21, 15:32:52		-			Obchod	120	946.50
RMS	21, 15:31:10	50	939.00	946.00	150		4115	942.10
RMS	21, 15:30:51	50	939.00	946.00	150		4115	942.10
BCP	21, 15:30:48	809	947.00	947.50	100			-
BCP	21, 15:30:47	809	947.00	947.50	31		0	0.00
BCP	21, 15:30:47		-			Obchod	123	947.50
RMS	21, 15:30:01	50	939.00	946.00	150		4115	942.10
RMS	21, 15:29:56	70	944.00	946.00	150		4115	942.10
RMS	21, 15:29:56		-			Obchod	20	944.00
RMS	21, 15:29:56		-			Obchod	30	944.00
<< First 20    Next 50 >