CEZ FUT SEP09 - monthly total volumes, min and max prices
Short and summary info about CEZ FUT SEP09
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.09.2009 | 915.10 |
First price | 23.03.2009 | 745.10 |
Historic min | 31.03.2009 | 739.10 |
Historic max | 06.08.2009 | 989.60 |
Total volume | 2 987 900.00 |
CEZ FUT SEP09 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200909 | 915.00 | 940.00 | 369 500 | - | - | - | graf |
200908 | 930.00 | 990.00 | 671 700 | - | - | - | graf |
200907 | 820.00 | 964.00 | 350 600 | - | - | - | graf |
200906 | 840.00 | 900.00 | 707 100 | - | - | - | graf |
200905 | 788.00 | 908.00 | 336 000 | - | - | - | graf |
200904 | 739.00 | 825.00 | 476 500 | - | - | - | graf |
200903 | 739.00 | 757.00 | 76 500 | - | - | - | graf |