The Prague Stock Exchange cummulative report by stock month 200904
| The Prague Stock Exchange cummulative report by stock month 200904 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 7.00 | 9.00 | 12 270 920 | 7.00 | 9.00 | 6 523 126 | graf |
| AKRO OPF GLOBAL. | - | - | - | 176.00 | 240.00 | 79 318 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 211.00 | 216.00 | 0 | graf |
| ALT ENERG GAR II | 95.00 | 96.00 | 99 810 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 28.00 | 43.00 | 3 716 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 32.00 | 46.00 | 3 940 | graf |
| BONUS GARANT CZK | 93.00 | 97.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
| BRENT TL | 46.00 | 56.00 | 205 200 | - | - | - | graf |
| BRENT TL+ | 30.00 | 40.00 | 191 600 | - | - | - | graf |
| BRENT TS 151,07 | 220.00 | 242.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 49.00 | 63.00 | 1 725 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| BUX VB-AFT | 100.00 | 119.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 69.00 | 111.00 | 0 | - | - | - | graf |
| CECE BONUS III | 818.00 | 1 027.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 67.00 | 89.00 | 78 900 | - | - | - | graf |
| CECE TEL TL 540 | 73.00 | 92.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 278.00 | 334.00 | 0 | - | - | - | graf |
| CECEXT | 182.00 | 216.00 | 40 800 | - | - | - | graf |
| CETV | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
| CEZ FUT JUN09 | 745.00 | 825.00 | 554 300 | - | - | - | graf |
| CEZ FUT SEP09 | 739.00 | 825.00 | 476 500 | - | - | - | graf |
| CEZ TL 340 | 428.00 | 532.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 27.00 | 37.00 | 392 400 | - | - | - | graf |
| CPI FIM | 103.00 | 205.00 | 244 066 927 | 107.00 | 205.00 | 27 937 105 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 236.00 | 262.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 870.00 | 932.00 | 0 | - | - | - | graf |
| CTX | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 705.00 | 825.00 | 1 647 464 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 321.00 | 3 156 | graf |
| ČEZ | 735.00 | 835.00 | 17 663 108 974 | 736.00 | 839.00 | 196 762 395 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 10 347 861 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 64 914 833 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 245.00 | 245.00 | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 63 314 969 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 593.00 | 3 857.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
| DJ EURO STOXX 50 | 550.00 | 637.00 | 0 | - | - | - | graf |
| ECM | 197.00 | 220.00 | 12 653 282 | 200.00 | 217.00 | 3 475 151 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 1 938 742 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 100.00 | 907 488 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 389.00 | 1 410.00 | 28 045 | graf |
| ERBA FUT JUN09 | 343.00 | 429.00 | 746 600 | - | - | - | graf |
| ERBA FUT SEP09 | 349.00 | 433.00 | 511 200 | - | - | - | graf |
| ERSTE GROUP BANK A | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
| ERSTE TL 6,5 | 18.00 | 27.00 | 978 900 | - | - | - | graf |
| EUROPA BONUS CZK | 4 218.00 | 4 966.00 | 0 | 4 302.00 | 4 872.00 | 192 190 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
| FAGRON | - | - | - | 86.00 | 86.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
| GOLD 1165 TS | 552.00 | 665.00 | 524 625 | - | - | - | graf |
| GOLD SHARK GAR CZK | 95.00 | 96.00 | 320 295 | - | - | - | graf |
| GOLD TURBO LONG | 565.00 | 702.00 | 1 216 330 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 6 077 178 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 104.00 | 726 264 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 760 261 042 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 1 425 428 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 458 037 523 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 373.00 | 1 598.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 123.00 | 144.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 160.00 | 12 760 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
| KAROSERIA | - | - | - | 790.00 | 820.00 | 10 270 | graf |
| KB TL 1300 | 86.00 | 147.00 | 849 350 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 144.00 | 2 740.00 | 5 979 885 584 | 2 142.00 | 2 709.00 | 137 057 682 | graf |
| KOMODITY PLUS | 867.00 | 897.00 | 528 000 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 400.00 | 29 401 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 850.00 | 3 225 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 430.00 | 2 074 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
| MICROSOFT CORP. | - | - | - | 379.00 | 418.00 | 939 470 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NOKIA CORP. | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
| NWN | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
| NWR | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
| NWR TL 50 | 234.00 | 334.00 | 0 | - | - | - | graf |
| O2 C.R. | 398.00 | 436.00 | 5 763 020 712 | 400.00 | 429.00 | 107 151 646 | graf |
| O2 TL 200 | 204.00 | 241.00 | 0 | - | - | - | graf |
| O2 TL 300 | 102.00 | 140.00 | 537 800 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 1 634 880 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 246.00 | 345.00 | 269 344 801 | 243.00 | 342.00 | 11 103 013 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 226.00 | 5 806.00 | 733 079 926 | 5 211.00 | 5 899.00 | 31 938 961 | graf |
| PLIVA - LACHEMA | - | - | - | 481.00 | 660.00 | 3 005 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 777.00 | 1 980.00 | 1 980 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 150.00 | 12 000 | 6 033.00 | 6 250.00 | 30 494 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
| PX BONUS 114+ | 44.00 | 52.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 47.00 | 56.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 98.00 | 107.00 | 0 | - | - | - | graf |
| PX FUT JUN09 | 760.00 | 827.00 | 9 153 650 | - | - | - | graf |
| PX FUT SEP09 | 761.00 | 842.00 | 2 454 360 | - | - | - | graf |
| PX INDEX CERT. | 75.00 | 88.00 | 81 500 | 79.00 | 88.00 | 435 | graf |
| PX TL 450 | 321.00 | 447.00 | 163 100 | - | - | - | graf |
| PX TL 500 | 27.00 | 39.00 | 66 400 | - | - | - | graf |
| RDX | 210.00 | 253.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
| S-BOX DIMAX | 353.00 | 462.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
| SELGEN | - | - | - | 1 111.00 | 1 256.00 | 5 556 | graf |
| SETUZA | - | - | - | 200.00 | 250.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 47.00 | 54.00 | 135 850 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 707 823 717 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 691 670 160 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 185 162 924 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 543 652 151 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 392 373 617 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 278 741 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 789 107 621 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 5 121 054 929 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 7 701 667 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 722 440 067 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 20 323 496 668 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 4 930 522 153 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 694 682 412 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 66 390 139 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 236 289 794 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 78 536 368 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 250 127 180 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 250.00 | 310.00 | 2 500 | graf |
| TATRA | - | - | - | 85.00 | 105.00 | 289 335 | graf |
| TESLA KARLÍN | - | - | - | 240.00 | 258.00 | 16 535 | graf |
| TOMA | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
| TOP5 ENERGY GARANT | 92.00 | 94.00 | 1 564 220 | - | - | - | graf |
| UNIPETROL | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
| UNIPETROL TL 70 | 43.00 | 61.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 23.00 | 41.00 | 149 200 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 261.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
| VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 618.00 | 802.00 | 142 287 574 | 616.00 | 815.00 | 8 538 280 | graf |
| VÍTKOVICE | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 470.00 | 590.00 | 2 880 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 202.00 | 230.00 | 33 899 | graf |
| VOLKSWAGEN AG | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
| WIG VB-AFT | 89.00 | 111.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 195 000 | - | - | - | graf |
| ZENTIVA | 1 067.00 | 1 156.00 | 264 286 477 | 1 050.00 | 1 148.00 | 3 142 312 | graf |
| ZENTIVA TL 800 | 42.00 | 42.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
