The Prague Stock Exchange cummulative report by stock month 200903
| The Prague Stock Exchange cummulative report by stock month 200903 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 5.00 | 9.00 | 8 427 761 | 5.00 | 9.00 | 5 385 717 | graf |
| AKRO OPF GLOBAL. | - | - | - | 202.00 | 258.00 | 49 393 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 190.00 | 211.00 | 255 500 | graf |
| ALT ENERG GAR II | 95.00 | 95.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 024 390 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 16.00 | 34.00 | 897 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 62.00 | 24 993 | graf |
| BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
| BRENT TL | 47.00 | 52.00 | 53 900 | - | - | - | graf |
| BRENT TL+ | 31.00 | 35.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 220.00 | 267.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 49.00 | 75.00 | 1 404 200 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| BUX VB-AFT | 85.00 | 104.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 66.00 | 67.00 | 0 | - | - | - | graf |
| CECE BONUS III | 675.00 | 893.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 45.00 | 69.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 72.00 | 77.00 | 0 | - | - | - | graf |
| CECE TS 3450 | 657.00 | 735.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 243.00 | 302.00 | 0 | - | - | - | graf |
| CECEXT | 161.00 | 196.00 | 395 010 | - | - | - | graf |
| CETV | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
| CEZ FUT JUN09 | 645.00 | 759.00 | 351 600 | - | - | - | graf |
| CEZ FUT MAR09 | 640.00 | 754.00 | 202 800 | - | - | - | graf |
| CEZ FUT SEP09 | 739.00 | 757.00 | 76 500 | - | - | - | graf |
| CEZ TL 340 | 424.00 | 432.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 17.00 | 30.00 | 1 245 900 | - | - | - | graf |
| CPI FIM | 89.00 | 157.00 | 250 069 622 | 90.00 | 165.00 | 22 707 298 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 211.00 | 236.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 823.00 | 928.00 | 0 | - | - | - | graf |
| CTX | 243.00 | 324.00 | 117 700 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 649.00 | 845.00 | 1 439 138 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 290.00 | 360.00 | 58 126 | graf |
| ČEZ | 640.00 | 770.00 | 17 781 200 763 | 644.00 | 768.00 | 187 301 879 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 2 645 921 776 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 9 900 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 9 426 140 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 761.00 | 4 062.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 245.00 | 268.00 | 833 789 | graf |
| DJ EURO STOXX 50 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
| ECM | 196.00 | 244.00 | 29 578 890 | 200.00 | 246.00 | 5 326 369 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 137 668 467 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 93.00 | 98.00 | 460 581 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 93.00 | 97.00 | 49 266 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 450.00 | 104 200 | graf |
| ERBA FUT JUN09 | 226.00 | 377.00 | 1 377 100 | - | - | - | graf |
| ERBA FUT MAR09 | 222.00 | 336.00 | 134 000 | - | - | - | graf |
| ERBA FUT SEP09 | 330.00 | 386.00 | 477 400 | - | - | - | graf |
| ERSTE GROUP BANK A | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
| ERSTE TL 6,5 | 16.00 | 17.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 3 684.00 | 4 414.00 | 0 | 4 185.00 | 4 321.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
| FAGRON | - | - | - | 86.00 | 96.00 | 5 136 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
| GOLD 1165 TS | 471.00 | 628.00 | 1 225 270 | - | - | - | graf |
| GOLD SHARK GAR CZK | 95.00 | 96.00 | 230 274 | - | - | - | graf |
| GOLD TURBO LONG | 645.00 | 789.00 | 958 920 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 104.00 | 831 408 701 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 1 007 572 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 32 121 200 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 23 594 700 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 107.00 | 68 603 933 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 086.00 | 1 458.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 104.00 | 123.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 269.00 | 315.00 | 826 867 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 150.00 | 92 000 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
| KAROSERIA | - | - | - | 760.00 | 820.00 | 67 246 | graf |
| KB TL 1300 | 79.00 | 79.00 | 42 750 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 573.00 | 2 324.00 | 5 142 236 409 | 1 580.00 | 2 339.00 | 75 478 096 | graf |
| KOMODITY PLUS | 864.00 | 869.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 330.00 | 1 560.00 | 40 202 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 699.00 | 903.00 | 4 798 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 790.00 | 909.00 | 25 875 | graf |
| MICROSOFT CORP. | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NASDAQ 2530 TS | 270.00 | 332.00 | 166 700 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
| NWN | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
| NWR | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
| NWR TL 50 | 231.00 | 239.00 | 0 | - | - | - | graf |
| O2 C.R. | 387.00 | 417.00 | 4 181 793 453 | 382.00 | 419.00 | 44 104 626 | graf |
| O2 TL 200 | 190.00 | 222.00 | 0 | - | - | - | graf |
| O2 TL 300 | 87.00 | 121.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
| PFNONWOVENS | 223.00 | 250.00 | 177 337 940 | 225.00 | 250.00 | 6 197 411 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 626.00 | 5 830.00 | 354 593 745 | 5 647.00 | 5 895.00 | 3 490 938 | graf |
| PLIVA - LACHEMA | - | - | - | 660.00 | 750.00 | 1 440 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 767.00 | 1 767.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 6 150.00 | 0 | 5 750.00 | 6 498.00 | 166 221 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
| PX BONUS 114+ | 35.00 | 47.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 39.00 | 51.00 | 1 668 102 | - | - | - | graf |
| PX BONUS 127 CAP | 83.00 | 102.00 | 0 | - | - | - | graf |
| PX FUT JUN09 | 642.00 | 796.00 | 6 586 350 | - | - | - | graf |
| PX FUT MAR09 | 643.00 | 733.00 | 4 177 100 | - | - | - | graf |
| PX FUT SEP09 | 753.00 | 797.00 | 1 160 490 | - | - | - | graf |
| PX INDEX CERT. | 63.00 | 81.00 | 329 800 | 62.00 | 84.00 | 173 170 | graf |
| PX TL 450 | 313.00 | 318.00 | 0 | - | - | - | graf |
| PX TL 500 | 14.00 | 32.00 | 130 800 | - | - | - | graf |
| RDX | 181.00 | 230.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
| S-BOX DIMAX | 306.00 | 370.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 180.00 | 186.00 | 0 | graf |
| SELGEN | - | - | - | 1 250.00 | 1 355.00 | 622 500 | graf |
| SETUZA | - | - | - | 250.00 | 295.00 | 0 | graf |
| SETX TL 600 | 41.00 | 47.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 44.00 | 56.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 214 148 104 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 825 239 973 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 596 713 850 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 434 535 439 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 728 739 771 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 776 808 835 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 601 192 875 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 13 808 635 588 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 133 977 323 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 87 358 844 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 1 206 542 610 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 3 939 786 528 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 207 054 658 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 405 336 980 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 919 710 066 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 661 525 782 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 537 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 310.00 | 380.00 | 23 820 | graf |
| TATRA | - | - | - | 80.00 | 90.00 | 458 818 | graf |
| TESLA KARLÍN | - | - | - | 195.00 | 259.00 | 47 241 | graf |
| TOMA | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
| TOP5 ENERGY GARANT | 93.00 | 94.00 | 589 876 | - | - | - | graf |
| UNIPETROL | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
| UNIPETROL TL 70 | 37.00 | 60.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 17.00 | 40.00 | 894 400 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 267.00 | 426 180 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
| VGP | 380.00 | 380.00 | 380 | 412.00 | 412.00 | 0 | graf |
| VIG | 455.00 | 609.00 | 172 307 090 | 472.00 | 608.00 | 7 445 433 | graf |
| VÍTKOVICE | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 680.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 195.00 | 230.00 | 34 430 | graf |
| VOLKSWAGEN AG | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
| WIG VB-AFT | 81.00 | 97.00 | 22 475 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 160 000 | - | - | - | graf |
| ZENTIVA | 1 091.00 | 1 154.00 | 1 237 288 132 | 1 087.00 | 1 143.00 | 10 602 224 | graf |
| ZENTIVA TL 800 | 32.00 | 42.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
