The Prague Stock Exchange cummulative report by stock month 200905
| The Prague Stock Exchange cummulative report by stock month 200905 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 8.00 | 9.00 | 14 572 242 | 8.00 | 9.00 | 4 503 824 | graf |
| AKRO OPF GLOBAL. | - | - | - | 202.00 | 245.00 | 210 264 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 202.00 | 216.00 | 21 540 | graf |
| ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 32.00 | 48.00 | 16 976 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 70.00 | 5 218 | graf |
| BONUS GARANT CZK | 92.00 | 94.00 | 280 470 | - | - | - | graf |
| BRENT CRUDE OIL | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
| BRENT TL | 54.00 | 71.00 | 0 | - | - | - | graf |
| BRENT TL+ | 39.00 | 56.00 | 430 200 | - | - | - | graf |
| BRENT TS 151,07 | 192.00 | 223.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 29.00 | 51.00 | 1 587 800 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| BUX VB-AFT | 125.00 | 151.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 110.00 | 132.00 | 479 600 | - | - | - | graf |
| CECE BONUS III | 1 075.00 | 1 229.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 93.00 | 122.00 | 92 900 | - | - | - | graf |
| CECE TEL TL 540 | 84.00 | 96.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 340.00 | 367.00 | 0 | - | - | - | graf |
| CECEXT | 221.00 | 239.00 | 109 000 | - | - | - | graf |
| CETV | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
| CEZ FUT JUN09 | 788.00 | 908.00 | 412 000 | - | - | - | graf |
| CEZ FUT SEP09 | 788.00 | 908.00 | 336 000 | - | - | - | graf |
| CEZ TL 340 | 528.00 | 595.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 37.00 | 44.00 | 762 300 | - | - | - | graf |
| CPI FIM | 173.00 | 208.00 | 151 383 382 | 178.00 | 211.00 | 19 180 843 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 264.00 | 345.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 933.00 | 1 142.00 | 0 | - | - | - | graf |
| CTX | 360.00 | 402.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 700.00 | 800.00 | 534 723 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 305.00 | 321.00 | 33 707 | graf |
| ČEZ | 838.00 | 908.00 | 13 564 542 649 | 845.00 | 900.00 | 197 543 277 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 154 421 547 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 245.00 | 279.00 | 15 066 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 39 034 678 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 526.00 | 3 669.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
| DJ EURO STOXX 50 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
| ECM | 241.00 | 442.00 | 257 749 242 | 242.00 | 417.00 | 26 886 322 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 4 506 775 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 101.00 | 339 659 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 450.00 | 301 600 | 1 400.00 | 1 405.00 | 95 215 | graf |
| ERBA FUT JUN09 | 441.00 | 543.00 | 1 341 400 | - | - | - | graf |
| ERBA FUT SEP09 | 446.00 | 550.00 | 1 226 000 | - | - | - | graf |
| ERSTE GROUP BANK A | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
| ERSTE TL 6,5 | 29.00 | 40.00 | 1 478 400 | - | - | - | graf |
| EUROPA BONUS CZK | 4 812.00 | 5 135.00 | 0 | 4 872.00 | 4 945.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
| FAGRON | - | - | - | 72.00 | 90.00 | 32 652 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
| GOLD 1165 TS | 416.00 | 583.00 | 551 130 | - | - | - | graf |
| GOLD SHARK GAR CZK | 95.00 | 97.00 | 97 410 | - | - | - | graf |
| GOLD TURBO LONG | 635.00 | 742.00 | 1 219 820 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 1 538 249 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 106.00 | 106.00 | 7 016 351 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 570.00 | 1 862.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 137.00 | 152.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
| JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 160.00 | 48 391 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
| KAROSERIA | - | - | - | 720.00 | 790.00 | 66 500 | graf |
| KB TL 1300 | 130.00 | 161.00 | 1 032 700 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 379.00 | 2 880.00 | 4 980 244 166 | 2 576.00 | 2 888.00 | 133 973 320 | graf |
| KOMODITY PLUS | 885.00 | 901.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 356.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 770.00 | 999.00 | 74 295 | graf |
| MICROSOFT CORP. | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NOKIA CORP. | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
| NWN | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
| NWR | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
| NWR TL 50 | 323.00 | 812.00 | 4 164 050 | - | - | - | graf |
| O2 C.R. | 410.00 | 449.00 | 4 936 678 007 | 421.00 | 442.00 | 82 363 899 | graf |
| O2 TL 200 | 225.00 | 248.00 | 0 | - | - | - | graf |
| O2 TL 300 | 124.00 | 148.00 | 1 012 800 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 313.00 | 370.00 | 200 083 067 | 319.00 | 370.00 | 12 839 018 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 493.00 | 6 389.00 | 535 199 449 | 5 460.00 | 6 329.00 | 22 733 715 | graf |
| PLIVA - LACHEMA | - | - | - | 385.00 | 570.00 | 7 288 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 980.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 300.00 | 12 600 | 6 250.00 | 6 498.00 | 3 631 504 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
| PX BONUS 114+ | 53.00 | 60.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 57.00 | 63.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 108.00 | 112.00 | 0 | - | - | - | graf |
| PX FUT JUN09 | 867.00 | 938.00 | 11 612 030 | - | - | - | graf |
| PX FUT SEP09 | 854.00 | 942.00 | 10 377 310 | - | - | - | graf |
| PX INDEX CERT. | 89.00 | 98.00 | 562 210 | 88.00 | 97.00 | 237 716 | graf |
| PX TL 450 | 456.00 | 549.00 | 0 | - | - | - | graf |
| PX TL 500 | 40.00 | 50.00 | 600 600 | - | - | - | graf |
| RDX | 254.00 | 300.00 | 58 780 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
| S-BOX DIMAX | 451.00 | 481.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
| SELGEN | - | - | - | 1 201.00 | 1 256.00 | 0 | graf |
| SETUZA | - | - | - | 190.00 | 200.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 57.00 | 77.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 441 695 742 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 723 423 118 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 838 008 626 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 513 183 502 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 279 708 529 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 876 636 077 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 171 317 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 974 134 396 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 150 923 527 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 211 238 380 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 657 982 538 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 95.00 | 98.00 | 2 132 288 584 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 85 623 328 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 162 329 760 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 590 871 081 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 567 239 048 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 282 431 519 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 250.00 | 401.00 | 11 860 | graf |
| TATRA | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
| TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 13 412 | graf |
| TOMA | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
| TOP5 ENERGY GARANT | 92.00 | 93.00 | 603 278 | - | - | - | graf |
| UNIPETROL | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
| UNIPETROL TL 70 | 45.00 | 76.00 | 194 200 | - | - | - | graf |
| UNIPETROL TL 90 | 25.00 | 56.00 | 1 446 600 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 316.00 | 50 393 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
| VGP | 365.00 | 380.00 | 14 965 | 412.00 | 412.00 | 0 | graf |
| VIG | 745.00 | 843.00 | 118 675 657 | 745.00 | 832.00 | 6 508 324 | graf |
| VÍTKOVICE | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 470.00 | 10 904 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 225.00 | 29 433 | graf |
| VOLKSWAGEN AG | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
| WIG VB-AFT | 107.00 | 115.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 1 050.00 | 1 114.00 | 1 831 479 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
