CEZ TS 1050 - Prague Stock Exchange price chart
Short and summary info about CEZ TS 1050
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2017 | 168.05 |
| First price | 12.12.2011 | 309.70 |
| Historic min | 19.12.2017 | 168.05 |
| Historic max | 04.09.2013 | 484.50 |
| Total volume | 329 854.30 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 168.05 | -3.09% | 0 | 0 | ||||||||||
| 13.12.2017 | 173.40 | -1.14% | 0 | 0 | ||||||||||
| 12.12.2017 | 175.40 | +1.27% | 0 | 0 | ||||||||||
| 11.12.2017 | 173.20 | +1.55% | 0 | 0 | ||||||||||
| 8.12.2017 | 170.55 | -0.73% | 0 | 0 | ||||||||||
| 7.12.2017 | 171.80 | +0.09% | 0 | 0 | ||||||||||
| 6.12.2017 | 171.65 | +0.18% | 0 | 0 | ||||||||||
| 5.12.2017 | 171.35 | -1.18% | 0 | 0 | ||||||||||
| 4.12.2017 | 173.40 | +1.37% | 0 | 0 | ||||||||||
| 1.12.2017 | 171.05 | -3.53% | 0 | 0 | ||||||||||
| 30.11.2017 | 177.30 | -0.37% | 0 | 0 | ||||||||||
| 29.11.2017 | 177.95 | -1.36% | 0 | 0 | ||||||||||
| 28.11.2017 | 180.40 | -0.58% | 0 | 0 | ||||||||||
| 27.11.2017 | 181.45 | +0.06% | 0 | 0 | ||||||||||
| 24.11.2017 | 181.35 | -1.39% | 0 | 0 | ||||||||||
| 23.11.2017 | 183.90 | +0.88% | 0 | 0 | ||||||||||
| 22.11.2017 | 182.30 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
