CEZ TS 1050 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

•••

Short and summary info about CEZ TS 1050

The Prague Stock Exchange
Last price	19.12.2017	168.05
First price	12.12.2011	309.70
Historic min	14.12.2017	168.05
Historic max	04.09.2013	484.50
Total volume	329 854.30

Go to monthly & yearly prices and volumes of CEZ TS 1050

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	168.05	0.00%	0	0
18.12.2017	168.05	0.00%	0	0
15.12.2017	168.05	0.00%	0	0
14.12.2017	168.05	-3.09%	0	0
13.12.2017	173.40	-1.14%	0	0
12.12.2017	175.40	+1.27%	0	0
11.12.2017	173.20	+1.55%	0	0
8.12.2017	170.55	-0.73%	0	0
7.12.2017	171.80	+0.09%	0	0
6.12.2017	171.65	+0.18%	0	0
5.12.2017	171.35	-1.18%	0	0
4.12.2017	173.40	+1.37%	0	0
1.12.2017	171.05	-3.53%	0	0
30.11.2017	177.30	-0.37%	0	0
29.11.2017	177.95	-1.36%	0	0
28.11.2017	180.40	-0.58%	0	0
27.11.2017	181.45	+0.06%	0	0
24.11.2017	181.35	-1.39%	0	0
23.11.2017	183.90	+0.88%	0	0
22.11.2017	182.30	+0.61%	0	0
‹‹ First 60 Next 20 ›