CEZ TS 1050 - Prague Stock Exchange price chart
Short and summary info about CEZ TS 1050
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.12.2017 | 168.05 |
First price | 12.12.2011 | 309.70 |
Historic min | 19.12.2017 | 168.05 |
Historic max | 04.09.2013 | 484.50 |
Total volume | 329 854.30 |
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 168.05 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 168.05 | -3.09% | 0 | 0 | ||||||||||
13.12.2017 | 173.40 | -1.14% | 0 | 0 | ||||||||||
12.12.2017 | 175.40 | +1.27% | 0 | 0 | ||||||||||
11.12.2017 | 173.20 | +1.55% | 0 | 0 | ||||||||||
8.12.2017 | 170.55 | -0.73% | 0 | 0 | ||||||||||
7.12.2017 | 171.80 | +0.09% | 0 | 0 | ||||||||||
6.12.2017 | 171.65 | +0.18% | 0 | 0 | ||||||||||
5.12.2017 | 171.35 | -1.18% | 0 | 0 | ||||||||||
4.12.2017 | 173.40 | +1.37% | 0 | 0 | ||||||||||
1.12.2017 | 171.05 | -3.53% | 0 | 0 | ||||||||||
30.11.2017 | 177.30 | -0.37% | 0 | 0 | ||||||||||
29.11.2017 | 177.95 | -1.36% | 0 | 0 | ||||||||||
28.11.2017 | 180.40 | -0.58% | 0 | 0 | ||||||||||
27.11.2017 | 181.45 | +0.06% | 0 | 0 | ||||||||||
24.11.2017 | 181.35 | -1.39% | 0 | 0 | ||||||||||
23.11.2017 | 183.90 | +0.88% | 0 | 0 | ||||||||||
22.11.2017 | 182.30 | +0.61% | 0 | 0 | ||||||||||
|