CEZ TS 1050 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	282.10	-0.77%	0	0
29.12.2016	284.30	-0.21%	0	0
28.12.2016	284.90	-1.35%	0	0
27.12.2016	288.80	-0.96%	0	0
23.12.2016	291.60	-0.34%	0	0
22.12.2016	292.60	-0.37%	0	0
21.12.2016	293.70	+0.65%	0	0
20.12.2016	291.80	-0.95%	0	0
19.12.2016	294.60	-0.07%	0	0
16.12.2016	294.80	-0.30%	0	0
15.12.2016	295.70	-1.63%	0	0
14.12.2016	300.60	+2.18%	0	0
13.12.2016	294.20	-0.03%	0	0
12.12.2016	294.30	-0.91%	0	0
9.12.2016	297.00	-1.95%	0	0
8.12.2016	302.90	-0.10%	0	0
7.12.2016	303.20	-0.69%	0	0
6.12.2016	305.30	-0.13%	0	0
5.12.2016	305.70	+2.31%	0	0
2.12.2016	298.80	+0.67%	0	0
1.12.2016	296.80	+0.75%	0	0
30.11.2016	294.60	+0.65%	0	0
29.11.2016	292.70	+1.14%	0	0
28.11.2016	289.40	-0.55%	0	0
25.11.2016	291.00	-0.65%	0	0
24.11.2016	292.90	+2.34%	0	0
23.11.2016	286.20	+0.63%	0	0
22.11.2016	284.40	-5.80%	0	0
21.11.2016	301.90	+0.60%	0	0
18.11.2016	300.10	+0.54%	0	0
16.11.2016	298.50	+4.26%	0	0
15.11.2016	286.30	-0.87%	0	0
14.11.2016	288.80	+1.01%	0	0
11.11.2016	285.90	+0.46%	0	0
10.11.2016	284.60	+7.40%	0	0
9.11.2016	265.00	+1.81%	0	0
8.11.2016	260.30	+0.46%	0	0
7.11.2016	259.10	+2.25%	0	0
4.11.2016	253.40	-2.01%	0	0
3.11.2016	258.60	-3.72%	0	0
2.11.2016	268.60	+2.48%	0	0
1.11.2016	262.10	+3.64%	0	0
31.10.2016	252.90	+1.73%	0	0
27.10.2016	248.60	-0.60%	0	0
26.10.2016	250.10	+1.13%	0	0
25.10.2016	247.30	-0.88%	0	0
24.10.2016	249.50	+0.69%	0	0
21.10.2016	247.80	+0.04%	0	0
20.10.2016	247.70	+0.08%	0	0
19.10.2016	247.50	-1.00%	0	0
18.10.2016	250.00	+0.40%	0	0
17.10.2016	249.00	-2.85%	0	0
14.10.2016	256.30	-4.79%	0	0
13.10.2016	269.20	-1.72%	0	0
12.10.2016	273.90	+4.10%	0	0
11.10.2016	263.10	-0.19%	0	0
10.10.2016	263.60	-0.11%	0	0
7.10.2016	263.90	-2.22%	0	0
6.10.2016	269.90	-3.81%	0	0
5.10.2016	280.60	+1.12%	0	0
4.10.2016	277.50	-1.03%	0	0
3.10.2016	280.40	-2.09%	0	0
30.9.2016	286.40	+2.76%	0	0
29.9.2016	278.70	-4.78%	0	0
27.9.2016	292.70	+1.77%	0	0
26.9.2016	287.60	-0.17%	0	0
23.9.2016	288.10	+0.17%	0	0
22.9.2016	287.60	-3.20%	0	0
21.9.2016	297.10	+1.50%	0	0
20.9.2016	292.70	-0.98%	0	0
19.9.2016	295.60	-0.94%	0	0
16.9.2016	298.40	+0.74%	0	0
15.9.2016	296.20	+0.78%	0	0
14.9.2016	293.90	+1.07%	0	0
13.9.2016	290.80	-0.55%	0	0
12.9.2016	292.40	+2.31%	0	0
9.9.2016	285.80	+2.44%	0	0
8.9.2016	279.00	-0.85%	0	0
7.9.2016	281.40	0.00%	0	0
6.9.2016	274.40	-1.89%	0	0
5.9.2016	279.70	-4.96%	0	0
2.9.2016	294.30	-1.54%	0	0
1.9.2016	298.90	+1.05%	0	0
31.8.2016	295.80	+1.02%	0	0
30.8.2016	292.80	-2.79%	0	0
29.8.2016	301.20	-0.89%	0	0
26.8.2016	303.90	-0.10%	0	0
25.8.2016	304.20	+0.30%	0	0
24.8.2016	303.30	+0.56%	0	0
23.8.2016	301.60	-0.30%	0	0
22.8.2016	302.50	+2.16%	0	0
19.8.2016	296.10	+1.06%	0	0
18.8.2016	293.00	+4.12%	0	0
17.8.2016	281.40	-0.14%	0	0
16.8.2016	281.80	+1.22%	0	0
15.8.2016	278.40	-0.78%	0	0
12.8.2016	280.60	+0.43%	0	0
11.8.2016	279.40	+0.25%	0	0
10.8.2016	278.70	-0.39%	0	0
9.8.2016	279.80	+3.25%	0	0
8.8.2016	271.00	+1.35%	0	0
5.8.2016	267.40	+1.44%	0	0
4.8.2016	263.60	+0.53%	0	0
3.8.2016	262.20	-0.53%	0	0
2.8.2016	263.60	-3.48%	0	0
1.8.2016	273.10	+3.64%	0	0
29.7.2016	263.50	+4.15%	0	0
28.7.2016	253.00	+0.24%	0	0
27.7.2016	252.40	-3.22%	0	0
26.7.2016	260.80	+1.20%	0	0
25.7.2016	257.70	-1.87%	0	0
22.7.2016	262.60	-1.13%	0	0
21.7.2016	265.60	+0.53%	0	0
20.7.2016	264.20	-2.76%	0	0
19.7.2016	271.70	-0.26%	0	0
18.7.2016	272.40	-1.16%	0	0
15.7.2016	275.60	-2.27%	0	0
14.7.2016	282.00	-0.91%	0	0
13.7.2016	284.60	+0.11%	0	0
12.7.2016	284.30	-2.77%	0	0
11.7.2016	292.40	-1.15%	0	0
8.7.2016	295.80	-0.67%	0	0
7.7.2016	297.80	+1.19%	0	0
4.7.2016	294.30	-0.14%	0	0
1.7.2016	294.70	-5.15%	0	0
30.6.2016	310.70	-3.36%	0	0
29.6.2016	321.50	+1.20%	0	0
28.6.2016	317.70	-2.46%	0	0
27.6.2016	325.70	+4.39%	0	0
24.6.2016	312.00	+4.38%	0	0
23.6.2016	298.90	-0.90%	0	0
22.6.2016	301.60	+0.70%	0	0
21.6.2016	299.50	+2.32%	0	0
20.6.2016	292.70	-4.06%	0	0
17.6.2016	305.10	-4.33%	0	0
16.6.2016	318.90	+1.17%	0	0
15.6.2016	315.20	-4.48%	0	0
14.6.2016	330.00	+2.17%	0	0
13.6.2016	323.00	+6.32%	0	0
10.6.2016	303.80	+3.40%	0	0
9.6.2016	293.80	+0.96%	0	0
8.6.2016	291.00	-4.43%	0	0
7.6.2016	304.50	-0.26%	0	0
6.6.2016	305.30	-4.17%	0	0
3.6.2016	318.60	0.00%	0	0
2.6.2016	318.60	-1.27%	0	0
1.6.2016	322.70	+0.69%	0	0
31.5.2016	320.50	-1.75%	0	0
30.5.2016	326.20	+0.68%	0	0
27.5.2016	324.00	-3.31%	0	0
26.5.2016	335.10	+0.12%	0	0
25.5.2016	334.70	-0.42%	0	0
24.5.2016	336.10	+0.69%	0	0
23.5.2016	333.80	+0.54%	0	0
20.5.2016	332.00	+1.07%	0	0
19.5.2016	328.50	+0.49%	0	0
18.5.2016	326.90	+0.74%	0	0
17.5.2016	324.50	+1.37%	0	0
16.5.2016	320.10	-2.38%	0	0
13.5.2016	327.90	-1.29%	0	0
12.5.2016	332.20	-0.78%	0	0
11.5.2016	334.80	+0.54%	0	0
10.5.2016	333.00	-1.33%	0	0
9.5.2016	337.50	+3.50%	0	0
6.5.2016	326.10	+2.84%	0	0
5.5.2016	317.10	-3.29%	0	0
4.5.2016	327.90	-0.06%	0	0
3.5.2016	328.10	+6.01%	0	0
2.5.2016	309.50	+0.52%	0	0
29.4.2016	307.90	-2.32%	0	0
28.4.2016	315.20	+2.01%	0	0
27.4.2016	309.00	+0.10%	0	0
26.4.2016	308.70	-4.25%	0	0
25.4.2016	322.40	-2.30%	0	0
22.4.2016	330.00	+0.06%	0	0
21.4.2016	329.80	-2.54%	0	0
20.4.2016	338.40	-0.79%	0	0
19.4.2016	341.10	-1.81%	0	0
18.4.2016	347.40	+0.43%	0	0
15.4.2016	345.90	-4.55%	0	0
14.4.2016	362.40	-1.71%	0	0
13.4.2016	368.70	0.00%	0	0
12.4.2016	368.70	+0.22%	0	0
11.4.2016	367.90	-0.19%	0	0
8.4.2016	368.60	-0.99%	0	0
7.4.2016	372.30	+2.17%	0	0
6.4.2016	364.40	+0.75%	0	0
5.4.2016	361.70	+1.23%	0	0
4.4.2016	357.30	+0.31%	0	0
1.4.2016	356.20	+1.95%	0	0
31.3.2016	349.40	-0.54%	0	0
30.3.2016	351.30	-0.82%	0	0
29.3.2016	354.20	-2.67%	0	0
24.3.2016	363.90	+0.25%	0	0
23.3.2016	363.00	+0.67%	0	0
22.3.2016	360.60	+1.35%	0	0
21.3.2016	355.80	-1.08%	0	0
18.3.2016	359.70	0.00%	0	0
17.3.2016	359.70	-3.10%	0	0
16.3.2016	371.20	-2.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›