CEZ TS 1050 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	268.90	+0.71%	0	0
29.12.2011	267.00	-1.87%	0	0
28.12.2011	272.10	+0.37%	0	0
27.12.2011	271.10	-5.51%	0	0
23.12.2011	286.90	+2.46%	0	0
22.12.2011	280.00	+0.54%	0	0
21.12.2011	278.50	+5.05%	0	0
20.12.2011	265.10	-12.28%	0	0
19.12.2011	302.20	-1.21%	0	0
16.12.2011	305.90	+1.97%	0	0
15.12.2011	300.00	+0.03%	0	0
14.12.2011	299.90	-0.43%	0	0
13.12.2011	301.20	-2.74%	0	0
12.12.2011	309.70	+1.55%	0	0