CEZ TS 1050 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	300.00	-0.99%	0	0
27.12.2012	303.00	-1.14%	0	0
21.12.2012	306.50	-0.10%	0	0
20.12.2012	306.80	-0.65%	0	0
19.12.2012	308.80	-2.59%	0	0
18.12.2012	317.00	-3.94%	0	0
17.12.2012	330.00	-0.45%	0	0
14.12.2012	331.50	+0.67%	0	0
13.12.2012	329.30	-0.03%	0	0
12.12.2012	329.40	-3.12%	0	0
11.12.2012	340.00	-4.09%	0	0
10.12.2012	354.50	+1.05%	70 400	200
7.12.2012	350.80	+2.57%	0	0
6.12.2012	342.00	+3.17%	0	0
5.12.2012	331.50	+2.50%	0	0
4.12.2012	323.40	-0.22%	0	0
3.12.2012	324.10	-2.20%	0	0
30.11.2012	331.40	+2.57%	0	0
29.11.2012	323.10	+0.78%	0	0
28.11.2012	320.60	+3.82%	0	0
27.11.2012	308.80	+1.51%	0	0
26.11.2012	304.20	-4.79%	0	0
23.11.2012	319.50	-6.47%	0	0
22.11.2012	341.60	+6.52%	0	0
21.11.2012	320.70	+4.87%	0	0
20.11.2012	305.80	-0.75%	0	0
19.11.2012	308.10	+4.80%	0	0
16.11.2012	294.00	+1.20%	0	0
15.11.2012	290.50	+1.54%	0	0
14.11.2012	286.10	-1.11%	0	0
13.11.2012	289.30	+6.24%	0	0
12.11.2012	272.30	-0.80%	0	0
9.11.2012	274.50	+2.01%	0	0
8.11.2012	269.10	+3.18%	0	0
7.11.2012	260.80	-0.19%	0	0
6.11.2012	261.30	+1.67%	0	0
5.11.2012	257.00	-4.14%	0	0
2.11.2012	268.10	+0.34%	0	0
1.11.2012	267.20	-1.51%	0	0
31.10.2012	271.30	-1.49%	0	0
30.10.2012	275.40	-0.22%	0	0
29.10.2012	276.00	+3.25%	0	0
26.10.2012	267.30	+2.18%	0	0
25.10.2012	261.60	+0.08%	0	0
24.10.2012	261.40	-0.65%	0	0
23.10.2012	263.10	+3.06%	0	0
22.10.2012	255.30	0.00%	0	0
19.10.2012	255.30	-2.59%	0	0
18.10.2012	262.10	-0.11%	0	0
17.10.2012	262.40	+2.34%	0	0
16.10.2012	256.40	-3.25%	0	0
15.10.2012	265.00	+2.00%	0	0
12.10.2012	259.80	+0.08%	0	0
11.10.2012	259.60	-1.63%	0	0
10.10.2012	263.90	+1.54%	0	0
9.10.2012	259.90	+0.50%	0	0
8.10.2012	258.60	0.00%	52 360	200
5.10.2012	258.60	-1.97%	0	0
4.10.2012	263.80	+2.09%	0	0
3.10.2012	258.40	+1.37%	0	0
2.10.2012	254.90	+0.51%	0	0
1.10.2012	253.60	-1.59%	0	0
27.9.2012	257.70	-3.45%	0	0
26.9.2012	266.90	+7.97%	0	0
25.9.2012	247.20	-0.72%	0	0
24.9.2012	249.00	-0.04%	0	0
21.9.2012	249.10	-2.39%	0	0
20.9.2012	255.20	+0.12%	0	0
19.9.2012	254.90	-0.86%	0	0
18.9.2012	257.10	0.00%	0	0
17.9.2012	257.10	+3.25%	0	0
14.9.2012	249.00	+1.67%	50 860	200
13.9.2012	244.90	-0.20%	0	0
12.9.2012	245.40	+0.37%	0	0
11.9.2012	244.50	+2.47%	0	0
10.9.2012	238.60	-0.83%	0	0
7.9.2012	240.60	+2.56%	0	0
6.9.2012	234.60	-1.84%	0	0
5.9.2012	239.00	+7.85%	0	0
4.9.2012	221.60	+3.79%	0	0
3.9.2012	213.50	-2.11%	0	0
31.8.2012	218.10	-5.50%	0	0
30.8.2012	230.80	+0.83%	0	0
29.8.2012	228.90	-1.38%	0	0
28.8.2012	232.10	+4.69%	0	0
27.8.2012	221.70	-1.47%	0	0
24.8.2012	225.00	-1.45%	0	0
23.8.2012	228.30	-1.98%	0	0
22.8.2012	232.90	-1.02%	0	0
21.8.2012	235.30	-2.32%	0	0
20.8.2012	240.90	-2.47%	0	0
17.8.2012	247.00	-0.72%	0	0
16.8.2012	248.80	-1.23%	0	0
15.8.2012	251.90	+1.29%	0	0
14.8.2012	248.70	-4.97%	0	0
13.8.2012	261.70	+3.44%	0	0
10.8.2012	253.00	-5.17%	0	0
9.8.2012	266.80	-2.49%	0	0
8.8.2012	273.60	-1.19%	0	0
7.8.2012	276.90	-4.65%	0	0
6.8.2012	290.40	+2.33%	0	0
3.8.2012	283.80	-3.73%	0	0
2.8.2012	294.80	-1.24%	0	0
1.8.2012	298.50	+0.67%	0	0
31.7.2012	296.50	+2.42%	0	0
30.7.2012	289.50	-1.36%	0	0
27.7.2012	293.50	+3.42%	0	0
26.7.2012	283.80	+0.25%	0	0
25.7.2012	283.10	-0.28%	0	0
24.7.2012	283.90	-2.10%	0	0
23.7.2012	290.00	+1.79%	0	0
20.7.2012	284.90	+5.79%	0	0
19.7.2012	269.30	+2.98%	0	0
18.7.2012	261.50	+1.71%	0	0
17.7.2012	257.10	-0.66%	0	0
16.7.2012	258.80	0.00%	0	0
13.7.2012	258.80	-5.13%	0	0
12.7.2012	272.80	-0.22%	0	0
11.7.2012	273.40	-2.36%	0	0
10.7.2012	280.00	-3.31%	0	0
9.7.2012	289.60	-3.40%	0	0
4.7.2012	299.80	-2.15%	0	0
3.7.2012	306.40	+3.10%	0	0
2.7.2012	297.20	+0.27%	0	0
29.6.2012	296.40	-0.03%	0	0
28.6.2012	296.50	-2.53%	0	0
27.6.2012	304.20	+1.71%	0	0
26.6.2012	299.10	-2.03%	0	0
25.6.2012	305.30	-1.10%	0	0
22.6.2012	308.70	+0.95%	0	0
21.6.2012	305.80	-1.00%	0	0
20.6.2012	308.90	+1.91%	0	0
19.6.2012	303.10	-2.26%	0	0
18.6.2012	310.10	-1.80%	0	0
15.6.2012	315.80	+0.89%	0	0
14.6.2012	313.00	+1.16%	0	0
13.6.2012	309.40	+0.55%	0	0
12.6.2012	307.70	+2.53%	0	0
11.6.2012	300.10	+0.94%	0	0
8.6.2012	297.30	+4.21%	0	0
7.6.2012	285.30	-0.90%	0	0
6.6.2012	287.90	-3.71%	0	0
5.6.2012	299.00	-1.42%	0	0
4.6.2012	303.30	-1.04%	0	0
1.6.2012	306.50	+2.20%	0	0
31.5.2012	299.90	-1.48%	0	0
30.5.2012	304.40	-4.13%	0	0
29.5.2012	317.50	-2.93%	0	0
28.5.2012	327.10	+3.78%	0	0
25.5.2012	315.20	+1.03%	0	0
24.5.2012	312.00	-2.41%	0	0
23.5.2012	319.70	+1.52%	0	0
22.5.2012	314.90	+0.45%	0	0
21.5.2012	313.50	-5.06%	0	0
18.5.2012	330.20	-1.76%	0	0
17.5.2012	336.10	-0.27%	0	0
16.5.2012	337.00	+0.90%	0	0
15.5.2012	334.00	+1.30%	0	0
14.5.2012	329.70	+1.79%	0	0
11.5.2012	323.90	-1.34%	0	0
10.5.2012	328.30	-0.15%	0	0
9.5.2012	328.80	+3.27%	0	0
7.5.2012	318.40	+0.89%	0	0
4.5.2012	315.60	+4.06%	0	0
3.5.2012	303.30	+3.76%	0	0
2.5.2012	292.30	+3.43%	0	0
30.4.2012	282.60	-1.77%	0	0
27.4.2012	287.70	+1.55%	0	0
26.4.2012	283.30	+1.83%	0	0
25.4.2012	278.20	+1.94%	0	0
24.4.2012	272.90	-4.18%	0	0
23.4.2012	284.80	+4.63%	0	0
20.4.2012	272.20	-1.16%	0	0
19.4.2012	275.40	+0.07%	0	0
18.4.2012	275.20	+1.36%	0	0
17.4.2012	271.50	-5.57%	0	0
16.4.2012	287.50	+6.36%	0	0
13.4.2012	270.30	+5.09%	26 430	100
12.4.2012	257.20	-1.83%	0	0
11.4.2012	262.00	+1.91%	0	0
10.4.2012	257.10	-0.31%	0	0
6.4.2012	257.90	0.00%	0	0
5.4.2012	257.90	+2.79%	0	0
4.4.2012	250.90	+2.53%	0	0
3.4.2012	244.70	+0.25%	0	0
2.4.2012	244.10	-0.89%	0	0
30.3.2012	246.30	+0.78%	0	0
29.3.2012	244.40	+0.41%	0	0
28.3.2012	243.40	-0.04%	0	0
27.3.2012	243.50	+1.08%	0	0
26.3.2012	240.90	+0.96%	0	0
23.3.2012	238.60	-0.95%	0	0
22.3.2012	240.90	+1.09%	0	0
21.3.2012	238.30	-0.96%	0	0
20.3.2012	240.60	+1.82%	0	0
19.3.2012	236.30	-5.78%	24 260	100
16.3.2012	250.80	+2.62%	0	0
15.3.2012	244.40	+3.56%	0	0
14.3.2012	236.00	-3.48%	0	0
13.3.2012	244.50	-1.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›