CEZ TS 1050 - Prague Stock Exchange price chart for year 2012

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012300.00-0.99%00
27.12.2012303.00-1.14%00
21.12.2012306.50-0.10%00
20.12.2012306.80-0.65%00
19.12.2012308.80-2.59%00
18.12.2012317.00-3.94%00
17.12.2012330.00-0.45%00
14.12.2012331.50+0.67%00
13.12.2012329.30-0.03%00
12.12.2012329.40-3.12%00
11.12.2012340.00-4.09%00
10.12.2012354.50+1.05%70 400200
7.12.2012350.80+2.57%00
6.12.2012342.00+3.17%00
5.12.2012331.50+2.50%00
4.12.2012323.40-0.22%00
3.12.2012324.10-2.20%00
30.11.2012331.40+2.57%00
29.11.2012323.10+0.78%00
28.11.2012320.60+3.82%00
27.11.2012308.80+1.51%00
26.11.2012304.20-4.79%00
23.11.2012319.50-6.47%00
22.11.2012341.60+6.52%00
21.11.2012320.70+4.87%00
20.11.2012305.80-0.75%00
19.11.2012308.10+4.80%00
16.11.2012294.00+1.20%00
15.11.2012290.50+1.54%00
14.11.2012286.10-1.11%00
13.11.2012289.30+6.24%00
12.11.2012272.30-0.80%00
9.11.2012274.50+2.01%00
8.11.2012269.10+3.18%00
7.11.2012260.80-0.19%00
6.11.2012261.30+1.67%00
5.11.2012257.00-4.14%00
2.11.2012268.10+0.34%00
1.11.2012267.20-1.51%00
31.10.2012271.30-1.49%00
30.10.2012275.40-0.22%00
29.10.2012276.00+3.25%00
26.10.2012267.30+2.18%00
25.10.2012261.60+0.08%00
24.10.2012261.40-0.65%00
23.10.2012263.10+3.06%00
22.10.2012255.300.00%00
19.10.2012255.30-2.59%00
18.10.2012262.10-0.11%00
17.10.2012262.40+2.34%00
16.10.2012256.40-3.25%00
15.10.2012265.00+2.00%00
12.10.2012259.80+0.08%00
11.10.2012259.60-1.63%00
10.10.2012263.90+1.54%00
9.10.2012259.90+0.50%00
8.10.2012258.600.00%52 360200
5.10.2012258.60-1.97%00
4.10.2012263.80+2.09%00
3.10.2012258.40+1.37%00
2.10.2012254.90+0.51%00
1.10.2012253.60-1.59%00
27.9.2012257.70-3.45%00
26.9.2012266.90+7.97%00
25.9.2012247.20-0.72%00
24.9.2012249.00-0.04%00
21.9.2012249.10-2.39%00
20.9.2012255.20+0.12%00
19.9.2012254.90-0.86%00
18.9.2012257.100.00%00
17.9.2012257.10+3.25%00
14.9.2012249.00+1.67%50 860200
13.9.2012244.90-0.20%00
12.9.2012245.40+0.37%00
11.9.2012244.50+2.47%00
10.9.2012238.60-0.83%00
7.9.2012240.60+2.56%00
6.9.2012234.60-1.84%00
5.9.2012239.00+7.85%00
4.9.2012221.60+3.79%00
3.9.2012213.50-2.11%00
31.8.2012218.10-5.50%00
30.8.2012230.80+0.83%00
29.8.2012228.90-1.38%00
28.8.2012232.10+4.69%00
27.8.2012221.70-1.47%00
24.8.2012225.00-1.45%00
23.8.2012228.30-1.98%00
22.8.2012232.90-1.02%00
21.8.2012235.30-2.32%00
20.8.2012240.90-2.47%00
17.8.2012247.00-0.72%00
16.8.2012248.80-1.23%00
15.8.2012251.90+1.29%00
14.8.2012248.70-4.97%00
13.8.2012261.70+3.44%00
10.8.2012253.00-5.17%00
9.8.2012266.80-2.49%00
8.8.2012273.60-1.19%00
7.8.2012276.90-4.65%00
6.8.2012290.40+2.33%00
3.8.2012283.80-3.73%00
2.8.2012294.80-1.24%00
1.8.2012298.50+0.67%00
31.7.2012296.50+2.42%00
30.7.2012289.50-1.36%00
27.7.2012293.50+3.42%00
26.7.2012283.80+0.25%00
25.7.2012283.10-0.28%00
24.7.2012283.90-2.10%00
23.7.2012290.00+1.79%00
20.7.2012284.90+5.79%00
19.7.2012269.30+2.98%00
18.7.2012261.50+1.71%00
17.7.2012257.10-0.66%00
16.7.2012258.800.00%00
13.7.2012258.80-5.13%00
12.7.2012272.80-0.22%00
11.7.2012273.40-2.36%00
10.7.2012280.00-3.31%00
9.7.2012289.60-3.40%00
4.7.2012299.80-2.15%00
3.7.2012306.40+3.10%00
2.7.2012297.20+0.27%00
29.6.2012296.40-0.03%00
28.6.2012296.50-2.53%00
27.6.2012304.20+1.71%00
26.6.2012299.10-2.03%00
25.6.2012305.30-1.10%00
22.6.2012308.70+0.95%00
21.6.2012305.80-1.00%00
20.6.2012308.90+1.91%00
19.6.2012303.10-2.26%00
18.6.2012310.10-1.80%00
15.6.2012315.80+0.89%00
14.6.2012313.00+1.16%00
13.6.2012309.40+0.55%00
12.6.2012307.70+2.53%00
11.6.2012300.10+0.94%00
8.6.2012297.30+4.21%00
7.6.2012285.30-0.90%00
6.6.2012287.90-3.71%00
5.6.2012299.00-1.42%00
4.6.2012303.30-1.04%00
1.6.2012306.50+2.20%00
31.5.2012299.90-1.48%00
30.5.2012304.40-4.13%00
29.5.2012317.50-2.93%00
28.5.2012327.10+3.78%00
25.5.2012315.20+1.03%00
24.5.2012312.00-2.41%00
23.5.2012319.70+1.52%00
22.5.2012314.90+0.45%00
21.5.2012313.50-5.06%00
18.5.2012330.20-1.76%00
17.5.2012336.10-0.27%00
16.5.2012337.00+0.90%00
15.5.2012334.00+1.30%00
14.5.2012329.70+1.79%00
11.5.2012323.90-1.34%00
10.5.2012328.30-0.15%00
9.5.2012328.80+3.27%00
7.5.2012318.40+0.89%00
4.5.2012315.60+4.06%00
3.5.2012303.30+3.76%00
2.5.2012292.30+3.43%00
30.4.2012282.60-1.77%00
27.4.2012287.70+1.55%00
26.4.2012283.30+1.83%00
25.4.2012278.20+1.94%00
24.4.2012272.90-4.18%00
23.4.2012284.80+4.63%00
20.4.2012272.20-1.16%00
19.4.2012275.40+0.07%00
18.4.2012275.20+1.36%00
17.4.2012271.50-5.57%00
16.4.2012287.50+6.36%00
13.4.2012270.30+5.09%26 430100
12.4.2012257.20-1.83%00
11.4.2012262.00+1.91%00
10.4.2012257.10-0.31%00
6.4.2012257.900.00%00
5.4.2012257.90+2.79%00
4.4.2012250.90+2.53%00
3.4.2012244.70+0.25%00
2.4.2012244.10-0.89%00
30.3.2012246.30+0.78%00
29.3.2012244.40+0.41%00
28.3.2012243.40-0.04%00
27.3.2012243.50+1.08%00
26.3.2012240.90+0.96%00
23.3.2012238.60-0.95%00
22.3.2012240.90+1.09%00
21.3.2012238.30-0.96%00
20.3.2012240.60+1.82%00
19.3.2012236.30-5.78%24 260100
16.3.2012250.80+2.62%00
15.3.2012244.40+3.56%00
14.3.2012236.00-3.48%00
13.3.2012244.50-1.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec