CEZ TS 1050 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	330.30	-2.31%	0	0
29.12.2015	338.10	-2.03%	0	0
28.12.2015	345.10	-1.82%	0	0
23.12.2015	351.50	-3.03%	0	0
22.12.2015	362.50	-0.03%	0	0
21.12.2015	362.60	+0.03%	0	0
18.12.2015	362.50	+2.46%	0	0
17.12.2015	353.80	+0.80%	0	0
16.12.2015	351.00	+0.29%	0	0
15.12.2015	350.00	-0.03%	0	0
14.12.2015	350.10	+1.30%	0	0
11.12.2015	345.60	+1.83%	0	0
10.12.2015	339.40	-0.61%	0	0
9.12.2015	341.50	+5.01%	0	0
8.12.2015	325.20	0.00%	0	0
7.12.2015	325.20	+0.87%	0	0
4.12.2015	322.40	+3.30%	0	0
3.12.2015	312.10	-2.80%	0	0
2.12.2015	321.10	+3.95%	0	0
1.12.2015	308.90	+0.46%	0	0
30.11.2015	307.50	+0.49%	0	0
27.11.2015	306.00	+1.29%	0	0
26.11.2015	302.10	-1.37%	0	0
25.11.2015	306.30	-0.10%	0	0
24.11.2015	306.60	+1.52%	0	0
23.11.2015	302.00	+0.30%	0	0
20.11.2015	301.10	-3.71%	0	0
19.11.2015	312.70	-0.10%	0	0
18.11.2015	313.00	+0.42%	0	0
16.11.2015	311.70	+4.32%	0	0
13.11.2015	298.80	-2.58%	0	0
12.11.2015	306.70	+3.23%	0	0
11.11.2015	297.10	+4.06%	0	0
10.11.2015	285.50	-2.39%	0	0
9.11.2015	292.50	+1.35%	0	0
6.11.2015	288.60	+3.33%	0	0
5.11.2015	279.30	+1.93%	0	0
4.11.2015	274.00	-5.29%	0	0
3.11.2015	289.30	+0.49%	0	0
2.11.2015	287.90	+1.23%	0	0
30.10.2015	284.40	+0.04%	0	0
29.10.2015	284.30	-4.57%	0	0
27.10.2015	297.90	-1.55%	0	0
26.10.2015	302.60	+1.85%	0	0
23.10.2015	297.10	-2.72%	0	0
22.10.2015	305.40	+1.60%	0	0
21.10.2015	300.60	-0.27%	0	0
20.10.2015	301.40	+1.58%	0	0
19.10.2015	296.70	+0.85%	0	0
16.10.2015	294.20	-0.41%	0	0
15.10.2015	295.40	+3.11%	0	0
14.10.2015	286.50	+3.28%	0	0
13.10.2015	277.40	+5.28%	0	0
12.10.2015	263.50	-7.22%	0	0
9.10.2015	284.00	-3.66%	0	0
8.10.2015	294.80	+0.61%	0	0
7.10.2015	293.00	-0.75%	0	0
6.10.2015	295.20	+1.51%	0	0
5.10.2015	290.80	-0.51%	0	0
2.10.2015	292.30	+1.21%	0	0
1.10.2015	288.80	+5.59%	0	0
30.9.2015	273.50	-5.72%	0	0
29.9.2015	290.10	+1.58%	0	0
25.9.2015	285.60	+0.21%	0	0
24.9.2015	285.00	+4.05%	0	0
23.9.2015	273.90	0.00%	0	0
22.9.2015	273.90	+2.13%	0	0
21.9.2015	268.20	+1.21%	0	0
18.9.2015	265.00	+3.76%	0	0
17.9.2015	255.40	-2.41%	0	0
16.9.2015	261.70	+1.20%	0	0
15.9.2015	258.60	+1.57%	0	0
14.9.2015	254.60	+1.27%	0	0
11.9.2015	251.40	+3.97%	0	0
10.9.2015	241.80	-1.71%	0	0
9.9.2015	246.00	-0.04%	0	0
8.9.2015	246.10	+2.07%	0	0
7.9.2015	241.10	+3.52%	0	0
4.9.2015	232.90	+1.13%	0	0
3.9.2015	230.30	-1.79%	0	0
2.9.2015	234.50	-2.49%	0	0
1.9.2015	240.50	+4.84%	0	0
31.8.2015	229.40	-0.43%	0	0
28.8.2015	230.40	-0.39%	0	0
27.8.2015	231.30	-0.56%	0	0
26.8.2015	232.60	+1.62%	0	0
25.8.2015	228.90	-7.63%	0	0
24.8.2015	247.80	+9.60%	0	0
21.8.2015	226.10	+0.18%	0	0
20.8.2015	225.70	+2.17%	0	0
19.8.2015	220.90	-4.21%	0	0
18.8.2015	230.60	+2.04%	0	0
17.8.2015	226.00	+4.48%	0	0
14.8.2015	216.30	+2.12%	0	0
13.8.2015	211.80	-1.72%	0	0
12.8.2015	215.50	+6.89%	0	0
11.8.2015	201.60	-0.88%	0	0
10.8.2015	203.40	+0.54%	0	0
7.8.2015	202.30	+0.95%	0	0
6.8.2015	200.40	+1.16%	0	0
5.8.2015	198.10	+3.37%	0	0
4.8.2015	191.65	+1.32%	0	0
3.8.2015	189.15	-0.29%	0	0
31.7.2015	189.70	-6.64%	0	0
30.7.2015	203.20	+0.54%	0	0
29.7.2015	202.10	+5.01%	0	0
28.7.2015	192.45	+1.58%	0	0
27.7.2015	189.45	-0.68%	0	0
24.7.2015	190.75	-3.12%	0	0
23.7.2015	196.90	+6.12%	0	0
22.7.2015	185.55	-1.88%	0	0
21.7.2015	189.10	-3.86%	0	0
20.7.2015	196.70	-0.30%	0	0
17.7.2015	197.30	+6.76%	0	0
16.7.2015	184.80	-8.20%	0	0
15.7.2015	201.30	-6.28%	0	0
14.7.2015	214.80	+0.56%	0	0
13.7.2015	213.60	+0.99%	0	0
10.7.2015	211.50	-2.35%	0	0
9.7.2015	216.60	-2.17%	0	0
8.7.2015	221.40	+1.51%	0	0
7.7.2015	218.10	-4.93%	0	0
3.7.2015	229.40	+0.70%	0	0
2.7.2015	227.80	+3.45%	0	0
1.7.2015	220.20	-2.74%	0	0
30.6.2015	226.40	+2.12%	0	0
29.6.2015	221.70	+2.17%	0	0
26.6.2015	217.00	-3.90%	0	0
25.6.2015	225.80	+5.71%	0	0
24.6.2015	213.60	+2.59%	0	0
23.6.2015	208.20	-2.66%	0	0
22.6.2015	213.90	-2.95%	0	0
19.6.2015	220.40	-8.09%	0	0
18.6.2015	239.80	+10.81%	0	0
17.6.2015	216.40	+5.92%	0	0
16.6.2015	204.30	-3.08%	0	0
15.6.2015	210.80	+2.78%	0	0
12.6.2015	205.10	-3.25%	0	0
11.6.2015	212.00	-1.49%	0	0
10.6.2015	215.20	-6.19%	0	0
9.6.2015	229.40	+4.80%	0	0
8.6.2015	218.90	+4.24%	0	0
5.6.2015	210.00	-0.43%	0	0
4.6.2015	210.90	+1.88%	0	0
3.6.2015	207.00	+3.04%	0	0
2.6.2015	200.90	+0.85%	0	0
1.6.2015	199.20	-2.02%	0	0
29.5.2015	203.30	+4.26%	0	0
28.5.2015	195.00	+0.52%	0	0
27.5.2015	194.00	-1.57%	0	0
26.5.2015	197.10	+3.52%	0	0
25.5.2015	190.40	+1.85%	0	0
22.5.2015	186.95	-9.69%	0	0
21.5.2015	207.00	0.00%	0	0
20.5.2015	207.00	0.00%	0	0
19.5.2015	207.00	0.00%	0	0
18.5.2015	207.00	0.00%	0	0
15.5.2015	207.00	0.00%	0	0
14.5.2015	207.00	0.00%	0	0
13.5.2015	207.00	0.00%	0	0
12.5.2015	207.00	0.00%	0	0
11.5.2015	207.00	0.00%	0	0
7.5.2015	207.00	0.00%	0	0
6.5.2015	207.00	0.00%	0	0
5.5.2015	207.00	0.00%	0	0
4.5.2015	207.00	0.00%	0	0
30.4.2015	207.00	0.00%	0	0
29.4.2015	207.00	0.00%	0	0
28.4.2015	207.00	0.00%	0	0
27.4.2015	207.00	0.00%	0	0
24.4.2015	207.00	0.00%	0	0
23.4.2015	207.00	0.00%	0	0
22.4.2015	207.00	0.00%	0	0
21.4.2015	207.00	0.00%	0	0
20.4.2015	207.00	0.00%	0	0
17.4.2015	207.00	0.00%	0	0
16.4.2015	207.00	0.00%	0	0
15.4.2015	207.00	0.00%	0	0
14.4.2015	207.00	0.00%	0	0
13.4.2015	207.00	0.00%	0	0
10.4.2015	207.00	0.00%	0	0
9.4.2015	207.00	0.00%	0	0
8.4.2015	207.00	0.00%	0	0
7.4.2015	207.00	0.00%	0	0
2.4.2015	207.00	0.00%	0	0
1.4.2015	207.00	0.00%	0	0
31.3.2015	207.00	0.00%	0	0
30.3.2015	207.00	0.00%	0	0
27.3.2015	207.00	0.00%	0	0
26.3.2015	207.00	0.00%	0	0
25.3.2015	207.00	0.00%	0	0
24.3.2015	207.00	0.00%	0	0
23.3.2015	207.00	0.00%	0	0
20.3.2015	207.00	0.00%	0	0
19.3.2015	207.00	0.00%	0	0
18.3.2015	207.00	0.00%	0	0
17.3.2015	207.00	0.00%	0	0
16.3.2015	207.00	0.00%	0	0
13.3.2015	207.00	0.00%	0	0
12.3.2015	207.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›