CEZ TS 1050 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	389.20	-0.18%	0	0
27.12.2013	389.90	-0.26%	0	0
23.12.2013	390.90	-0.43%	0	0
20.12.2013	392.60	+0.95%	0	0
19.12.2013	388.90	-0.46%	0	0
18.12.2013	390.70	-0.31%	0	0
17.12.2013	391.90	-0.15%	0	0
16.12.2013	392.50	+0.20%	0	0
13.12.2013	391.70	+1.48%	0	0
12.12.2013	386.00	+2.50%	0	0
11.12.2013	376.60	+0.27%	0	0
10.12.2013	375.60	-0.19%	0	0
9.12.2013	376.30	-0.97%	0	0
6.12.2013	380.00	+1.96%	0	0
5.12.2013	372.70	+1.86%	0	0
4.12.2013	365.90	+0.91%	0	0
3.12.2013	362.60	+3.99%	0	0
2.12.2013	348.70	-1.30%	0	0
29.11.2013	353.30	-0.31%	0	0
28.11.2013	354.40	-0.92%	0	0
27.11.2013	357.70	-2.88%	0	0
26.11.2013	368.30	+2.93%	0	0
25.11.2013	357.80	+3.08%	0	0
22.11.2013	347.10	-1.39%	0	0
21.11.2013	352.00	+0.17%	0	0
20.11.2013	351.40	-0.09%	0	0
19.11.2013	351.70	+1.01%	0	0
18.11.2013	348.20	-3.14%	0	0
15.11.2013	359.50	+0.48%	0	0
14.11.2013	357.80	+2.49%	0	0
13.11.2013	349.10	+0.69%	0	0
12.11.2013	346.70	-0.06%	0	0
11.11.2013	346.90	+0.09%	0	0
8.11.2013	346.60	+1.79%	0	0
7.11.2013	340.50	-6.76%	0	0
6.11.2013	365.20	0.00%	0	0
5.11.2013	365.20	+0.50%	0	0
4.11.2013	363.40	-1.38%	0	0
1.11.2013	368.50	+0.68%	0	0
31.10.2013	366.00	+3.10%	0	0
30.10.2013	355.00	-2.90%	0	0
29.10.2013	365.60	-8.74%	0	0
25.10.2013	400.60	+1.11%	0	0
24.10.2013	396.20	0.00%	0	0
23.10.2013	396.20	0.00%	0	0
22.10.2013	396.20	-1.59%	0	0
21.10.2013	402.60	-2.68%	0	0
18.10.2013	413.70	-2.82%	0	0
17.10.2013	425.70	-2.65%	0	0
16.10.2013	437.30	-1.60%	0	0
15.10.2013	444.40	+1.83%	0	0
14.10.2013	436.40	+1.84%	0	0
11.10.2013	428.50	+2.83%	0	0
10.10.2013	416.70	-0.76%	0	0
9.10.2013	419.90	-0.59%	0	0
8.10.2013	422.40	+0.17%	0	0
7.10.2013	421.70	-1.40%	0	0
4.10.2013	427.70	-0.05%	0	0
3.10.2013	427.90	+2.42%	0	0
2.10.2013	417.80	+0.48%	0	0
1.10.2013	415.80	-2.23%	0	0
30.9.2013	425.30	+2.68%	0	0
27.9.2013	414.20	+0.07%	0	0
26.9.2013	413.90	-0.53%	0	0
25.9.2013	416.10	+0.39%	0	0
24.9.2013	414.50	-1.73%	0	0
23.9.2013	421.80	0.00%	0	0
20.9.2013	421.80	+1.13%	0	0
19.9.2013	417.10	+3.22%	0	0
18.9.2013	404.10	+1.56%	0	0
17.9.2013	397.90	+0.15%	0	0
16.9.2013	397.30	-1.56%	0	0
13.9.2013	403.60	+1.71%	0	0
12.9.2013	396.80	-5.88%	0	0
11.9.2013	421.60	-4.90%	0	0
10.9.2013	443.30	-3.15%	0	0
9.9.2013	457.70	+0.24%	0	0
6.9.2013	456.60	-2.69%	0	0
5.9.2013	469.20	-3.16%	0	0
4.9.2013	484.50	+0.48%	0	0
3.9.2013	482.20	+2.01%	0	0
2.9.2013	472.70	+0.79%	0	0
30.8.2013	469.00	+0.54%	0	0
29.8.2013	466.50	+1.00%	0	0
28.8.2013	461.90	+0.11%	0	0
27.8.2013	461.40	-0.94%	0	0
26.8.2013	465.80	+0.02%	0	0
23.8.2013	465.70	-0.58%	0	0
22.8.2013	468.40	+0.13%	0	0
21.8.2013	467.80	-0.11%	0	0
20.8.2013	468.30	+0.47%	0	0
19.8.2013	466.10	-0.85%	0	0
16.8.2013	470.10	-0.02%	0	0
15.8.2013	470.20	+0.99%	0	0
14.8.2013	465.60	-1.25%	0	0
13.8.2013	471.50	-0.67%	0	0
12.8.2013	474.70	+0.91%	0	0
9.8.2013	470.40	+2.69%	0	0
8.8.2013	458.10	-0.52%	0	0
7.8.2013	460.50	+1.10%	0	0
6.8.2013	455.50	+1.45%	0	0
5.8.2013	449.00	+0.02%	0	0
2.8.2013	448.90	-0.58%	0	0
1.8.2013	451.50	-0.55%	0	0
31.7.2013	454.00	-0.37%	0	0
30.7.2013	455.70	0.00%	0	0
29.7.2013	455.70	+0.35%	0	0
26.7.2013	454.10	-0.39%	0	0
25.7.2013	455.90	+1.09%	0	0
24.7.2013	451.00	+0.69%	0	0
23.7.2013	447.90	-1.39%	0	0
22.7.2013	454.20	-1.26%	0	0
19.7.2013	460.00	+0.74%	0	0
18.7.2013	456.60	+0.33%	0	0
17.7.2013	455.10	+1.20%	0	0
16.7.2013	449.70	+0.83%	0	0
15.7.2013	446.00	+2.18%	0	0
12.7.2013	436.50	-1.47%	0	0
11.7.2013	443.00	-0.89%	0	0
10.7.2013	447.00	+0.36%	0	0
9.7.2013	445.40	+3.70%	0	0
8.7.2013	429.50	+1.49%	0	0
4.7.2013	423.20	+0.45%	0	0
3.7.2013	421.30	-3.55%	0	0
2.7.2013	436.80	0.00%	0	0
1.7.2013	436.80	-2.70%	0	0
28.6.2013	448.90	0.00%	0	0
27.6.2013	448.90	-1.49%	0	0
26.6.2013	455.70	0.00%	0	0
25.6.2013	455.70	+1.42%	0	0
24.6.2013	449.30	-0.33%	0	0
21.6.2013	450.80	-0.57%	0	0
20.6.2013	453.40	+3.45%	0	0
19.6.2013	438.30	-3.22%	0	0
18.6.2013	452.90	-1.05%	0	0
17.6.2013	457.70	+2.19%	0	0
14.6.2013	447.90	+2.12%	0	0
13.6.2013	438.60	+3.76%	0	0
12.6.2013	422.70	+0.93%	0	0
11.6.2013	418.80	+2.30%	0	0
10.6.2013	409.40	+2.17%	0	0
7.6.2013	400.70	-0.25%	0	0
6.6.2013	401.70	+0.90%	0	0
5.6.2013	398.10	+0.25%	0	0
4.6.2013	397.10	-2.07%	0	0
3.6.2013	405.50	-2.12%	0	0
31.5.2013	414.30	+1.02%	0	0
30.5.2013	410.10	+1.71%	0	0
29.5.2013	403.20	-0.15%	0	0
28.5.2013	403.80	+0.20%	0	0
27.5.2013	403.00	-1.90%	0	0
24.5.2013	410.80	-1.34%	0	0
23.5.2013	416.40	+2.94%	0	0
22.5.2013	404.50	+0.32%	0	0
21.5.2013	403.20	-0.79%	0	0
20.5.2013	406.40	+0.40%	0	0
17.5.2013	404.80	+0.35%	0	0
16.5.2013	403.40	+0.65%	0	0
15.5.2013	400.80	+0.63%	0	0
14.5.2013	398.30	-0.15%	0	0
13.5.2013	398.90	-1.07%	0	0
10.5.2013	403.20	+2.41%	0	0
9.5.2013	393.70	-0.13%	0	0
7.5.2013	394.20	+0.51%	0	0
6.5.2013	392.20	+0.10%	0	0
3.5.2013	391.80	-2.22%	0	0
2.5.2013	400.70	0.00%	0	0
30.4.2013	400.70	-0.99%	0	0
29.4.2013	404.70	-2.41%	0	0
26.4.2013	414.70	+1.74%	0	0
25.4.2013	407.60	+1.17%	0	0
24.4.2013	402.90	+0.25%	0	0
23.4.2013	401.90	0.00%	0	0
22.4.2013	401.90	+0.17%	0	0
19.4.2013	401.20	-0.30%	0	0
18.4.2013	402.40	+0.20%	0	0
17.4.2013	401.60	+0.73%	0	0
16.4.2013	398.70	+4.48%	0	0
15.4.2013	381.60	+0.16%	0	0
12.4.2013	381.00	-1.42%	0	0
11.4.2013	386.50	+1.26%	0	0
10.4.2013	381.70	-1.65%	0	0
9.4.2013	388.10	-1.60%	0	0
8.4.2013	394.40	-2.86%	0	0
5.4.2013	406.00	+1.35%	0	0
4.4.2013	400.60	+3.38%	0	0
3.4.2013	387.50	+4.99%	0	0
2.4.2013	369.10	-2.07%	0	0
28.3.2013	376.90	-4.36%	0	0
27.3.2013	394.10	-1.77%	0	0
26.3.2013	401.20	+0.85%	0	0
25.3.2013	397.80	+1.48%	0	0
22.3.2013	392.00	-0.88%	0	0
21.3.2013	395.50	-1.67%	0	0
20.3.2013	402.20	+0.02%	0	0
19.3.2013	402.10	+2.58%	0	0
18.3.2013	392.00	+3.62%	0	0
15.3.2013	378.30	+3.93%	0	0
14.3.2013	364.00	-0.55%	0	0
13.3.2013	366.00	+0.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›