CEZ TS 1050 - Prague Stock Exchange price chart for year 2013

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2013389.20-0.18%00
27.12.2013389.90-0.26%00
23.12.2013390.90-0.43%00
20.12.2013392.60+0.95%00
19.12.2013388.90-0.46%00
18.12.2013390.70-0.31%00
17.12.2013391.90-0.15%00
16.12.2013392.50+0.20%00
13.12.2013391.70+1.48%00
12.12.2013386.00+2.50%00
11.12.2013376.60+0.27%00
10.12.2013375.60-0.19%00
9.12.2013376.30-0.97%00
6.12.2013380.00+1.96%00
5.12.2013372.70+1.86%00
4.12.2013365.90+0.91%00
3.12.2013362.60+3.99%00
2.12.2013348.70-1.30%00
29.11.2013353.30-0.31%00
28.11.2013354.40-0.92%00
27.11.2013357.70-2.88%00
26.11.2013368.30+2.93%00
25.11.2013357.80+3.08%00
22.11.2013347.10-1.39%00
21.11.2013352.00+0.17%00
20.11.2013351.40-0.09%00
19.11.2013351.70+1.01%00
18.11.2013348.20-3.14%00
15.11.2013359.50+0.48%00
14.11.2013357.80+2.49%00
13.11.2013349.10+0.69%00
12.11.2013346.70-0.06%00
11.11.2013346.90+0.09%00
8.11.2013346.60+1.79%00
7.11.2013340.50-6.76%00
6.11.2013365.200.00%00
5.11.2013365.20+0.50%00
4.11.2013363.40-1.38%00
1.11.2013368.50+0.68%00
31.10.2013366.00+3.10%00
30.10.2013355.00-2.90%00
29.10.2013365.60-8.74%00
25.10.2013400.60+1.11%00
24.10.2013396.200.00%00
23.10.2013396.200.00%00
22.10.2013396.20-1.59%00
21.10.2013402.60-2.68%00
18.10.2013413.70-2.82%00
17.10.2013425.70-2.65%00
16.10.2013437.30-1.60%00
15.10.2013444.40+1.83%00
14.10.2013436.40+1.84%00
11.10.2013428.50+2.83%00
10.10.2013416.70-0.76%00
9.10.2013419.90-0.59%00
8.10.2013422.40+0.17%00
7.10.2013421.70-1.40%00
4.10.2013427.70-0.05%00
3.10.2013427.90+2.42%00
2.10.2013417.80+0.48%00
1.10.2013415.80-2.23%00
30.9.2013425.30+2.68%00
27.9.2013414.20+0.07%00
26.9.2013413.90-0.53%00
25.9.2013416.10+0.39%00
24.9.2013414.50-1.73%00
23.9.2013421.800.00%00
20.9.2013421.80+1.13%00
19.9.2013417.10+3.22%00
18.9.2013404.10+1.56%00
17.9.2013397.90+0.15%00
16.9.2013397.30-1.56%00
13.9.2013403.60+1.71%00
12.9.2013396.80-5.88%00
11.9.2013421.60-4.90%00
10.9.2013443.30-3.15%00
9.9.2013457.70+0.24%00
6.9.2013456.60-2.69%00
5.9.2013469.20-3.16%00
4.9.2013484.50+0.48%00
3.9.2013482.20+2.01%00
2.9.2013472.70+0.79%00
30.8.2013469.00+0.54%00
29.8.2013466.50+1.00%00
28.8.2013461.90+0.11%00
27.8.2013461.40-0.94%00
26.8.2013465.80+0.02%00
23.8.2013465.70-0.58%00
22.8.2013468.40+0.13%00
21.8.2013467.80-0.11%00
20.8.2013468.30+0.47%00
19.8.2013466.10-0.85%00
16.8.2013470.10-0.02%00
15.8.2013470.20+0.99%00
14.8.2013465.60-1.25%00
13.8.2013471.50-0.67%00
12.8.2013474.70+0.91%00
9.8.2013470.40+2.69%00
8.8.2013458.10-0.52%00
7.8.2013460.50+1.10%00
6.8.2013455.50+1.45%00
5.8.2013449.00+0.02%00
2.8.2013448.90-0.58%00
1.8.2013451.50-0.55%00
31.7.2013454.00-0.37%00
30.7.2013455.700.00%00
29.7.2013455.70+0.35%00
26.7.2013454.10-0.39%00
25.7.2013455.90+1.09%00
24.7.2013451.00+0.69%00
23.7.2013447.90-1.39%00
22.7.2013454.20-1.26%00
19.7.2013460.00+0.74%00
18.7.2013456.60+0.33%00
17.7.2013455.10+1.20%00
16.7.2013449.70+0.83%00
15.7.2013446.00+2.18%00
12.7.2013436.50-1.47%00
11.7.2013443.00-0.89%00
10.7.2013447.00+0.36%00
9.7.2013445.40+3.70%00
8.7.2013429.50+1.49%00
4.7.2013423.20+0.45%00
3.7.2013421.30-3.55%00
2.7.2013436.800.00%00
1.7.2013436.80-2.70%00
28.6.2013448.900.00%00
27.6.2013448.90-1.49%00
26.6.2013455.700.00%00
25.6.2013455.70+1.42%00
24.6.2013449.30-0.33%00
21.6.2013450.80-0.57%00
20.6.2013453.40+3.45%00
19.6.2013438.30-3.22%00
18.6.2013452.90-1.05%00
17.6.2013457.70+2.19%00
14.6.2013447.90+2.12%00
13.6.2013438.60+3.76%00
12.6.2013422.70+0.93%00
11.6.2013418.80+2.30%00
10.6.2013409.40+2.17%00
7.6.2013400.70-0.25%00
6.6.2013401.70+0.90%00
5.6.2013398.10+0.25%00
4.6.2013397.10-2.07%00
3.6.2013405.50-2.12%00
31.5.2013414.30+1.02%00
30.5.2013410.10+1.71%00
29.5.2013403.20-0.15%00
28.5.2013403.80+0.20%00
27.5.2013403.00-1.90%00
24.5.2013410.80-1.34%00
23.5.2013416.40+2.94%00
22.5.2013404.50+0.32%00
21.5.2013403.20-0.79%00
20.5.2013406.40+0.40%00
17.5.2013404.80+0.35%00
16.5.2013403.40+0.65%00
15.5.2013400.80+0.63%00
14.5.2013398.30-0.15%00
13.5.2013398.90-1.07%00
10.5.2013403.20+2.41%00
9.5.2013393.70-0.13%00
7.5.2013394.20+0.51%00
6.5.2013392.20+0.10%00
3.5.2013391.80-2.22%00
2.5.2013400.700.00%00
30.4.2013400.70-0.99%00
29.4.2013404.70-2.41%00
26.4.2013414.70+1.74%00
25.4.2013407.60+1.17%00
24.4.2013402.90+0.25%00
23.4.2013401.900.00%00
22.4.2013401.90+0.17%00
19.4.2013401.20-0.30%00
18.4.2013402.40+0.20%00
17.4.2013401.60+0.73%00
16.4.2013398.70+4.48%00
15.4.2013381.60+0.16%00
12.4.2013381.00-1.42%00
11.4.2013386.50+1.26%00
10.4.2013381.70-1.65%00
9.4.2013388.10-1.60%00
8.4.2013394.40-2.86%00
5.4.2013406.00+1.35%00
4.4.2013400.60+3.38%00
3.4.2013387.50+4.99%00
2.4.2013369.10-2.07%00
28.3.2013376.90-4.36%00
27.3.2013394.10-1.77%00
26.3.2013401.20+0.85%00
25.3.2013397.80+1.48%00
22.3.2013392.00-0.88%00
21.3.2013395.50-1.67%00
20.3.2013402.20+0.02%00
19.3.2013402.10+2.58%00
18.3.2013392.00+3.62%00
15.3.2013378.30+3.93%00
14.3.2013364.00-0.55%00
13.3.2013366.00+0.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec