CEZ TS 1050 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	248.10	-1.90%	0	0
29.12.2014	252.90	+4.63%	0	0
23.12.2014	241.70	+1.51%	0	0
22.12.2014	238.10	-1.90%	0	0
19.12.2014	242.70	-1.14%	0	0
18.12.2014	245.50	-0.45%	0	0
17.12.2014	246.60	-1.28%	0	0
16.12.2014	249.80	+6.57%	0	0
15.12.2014	234.40	-3.66%	0	0
12.12.2014	243.30	+7.28%	0	0
11.12.2014	226.80	0.00%	0	0
10.12.2014	226.80	+1.02%	0	0
9.12.2014	224.50	+0.27%	0	0
8.12.2014	223.90	0.00%	0	0
5.12.2014	223.90	+7.33%	0	0
4.12.2014	208.60	0.00%	0	0
3.12.2014	208.60	-2.80%	0	0
2.12.2014	214.60	-2.23%	0	0
1.12.2014	219.50	-1.70%	0	0
28.11.2014	223.30	-2.70%	0	0
27.11.2014	229.50	0.00%	0	0
26.11.2014	229.50	0.00%	0	0
25.11.2014	229.50	-3.61%	0	0
24.11.2014	238.10	+1.49%	0	0
21.11.2014	234.60	+0.34%	0	0
20.11.2014	233.80	0.00%	0	0
19.11.2014	233.80	0.00%	0	0
18.11.2014	233.80	-5.69%	0	0
14.11.2014	247.90	0.00%	0	0
13.11.2014	247.90	+8.25%	0	0
12.11.2014	229.00	0.00%	0	0
11.11.2014	229.00	0.00%	0	0
10.11.2014	229.00	-3.86%	0	0
7.11.2014	238.20	0.00%	0	0
6.11.2014	238.20	+0.13%	0	0
5.11.2014	237.90	0.00%	0	0
4.11.2014	237.90	0.00%	0	0
3.11.2014	237.90	0.00%	0	0
31.10.2014	237.90	0.00%	0	0
30.10.2014	237.90	-2.38%	0	0
29.10.2014	243.70	0.00%	0	0
27.10.2014	243.70	0.00%	0	0
24.10.2014	243.70	-4.17%	0	0
23.10.2014	254.30	-2.04%	0	0
22.10.2014	259.60	-2.55%	0	0
21.10.2014	266.40	-1.77%	0	0
20.10.2014	271.20	+2.81%	0	0
17.10.2014	263.80	-1.05%	0	0
16.10.2014	266.60	+12.06%	21 328	80
15.10.2014	237.90	0.00%	0	0
14.10.2014	237.90	0.00%	0	0
13.10.2014	237.90	+1.32%	0	0
10.10.2014	234.80	+5.39%	0	0
9.10.2014	222.80	0.00%	0	0
8.10.2014	222.80	+0.27%	0	0
7.10.2014	222.20	+9.24%	0	0
6.10.2014	203.40	+0.25%	0	0
3.10.2014	202.90	+6.90%	0	0
2.10.2014	189.80	0.00%	0	0
1.10.2014	189.80	+3.60%	0	0
30.9.2014	183.20	-1.21%	14 416	80
29.9.2014	185.45	-4.63%	0	0
26.9.2014	194.45	0.00%	0	0
25.9.2014	194.45	-2.06%	0	0
24.9.2014	198.55	0.00%	0	0
23.9.2014	198.55	+1.17%	0	0
22.9.2014	196.25	0.00%	0	0
19.9.2014	196.25	-8.55%	0	0
18.9.2014	214.60	0.00%	0	0
17.9.2014	214.60	0.00%	0	0
16.9.2014	214.60	0.00%	0	0
15.9.2014	214.60	+2.83%	0	0
12.9.2014	208.70	0.00%	0	0
11.9.2014	208.70	-6.16%	0	0
10.9.2014	222.40	0.00%	0	0
9.9.2014	222.40	0.00%	0	0
8.9.2014	222.40	+1.69%	0	0
5.9.2014	218.70	+1.16%	0	0
4.9.2014	216.20	-1.05%	0	0
3.9.2014	218.50	-4.67%	0	0
2.9.2014	229.20	0.00%	0	0
1.9.2014	229.20	-0.82%	0	0
29.8.2014	231.10	+1.54%	0	0
28.8.2014	227.60	0.00%	0	0
27.8.2014	227.60	0.00%	0	0
26.8.2014	227.60	-3.03%	0	0
25.8.2014	234.70	0.00%	0	0
22.8.2014	234.70	0.00%	0	0
21.8.2014	234.70	-4.13%	0	0
20.8.2014	244.80	+2.38%	0	0
19.8.2014	239.10	-1.32%	0	0
18.8.2014	242.30	0.00%	0	0
15.8.2014	242.30	-0.94%	0	0
14.8.2014	244.60	-5.38%	0	0
13.8.2014	258.50	0.00%	0	0
12.8.2014	258.50	-1.11%	0	0
11.8.2014	261.40	0.00%	0	0
8.8.2014	261.40	-2.13%	0	0
7.8.2014	267.10	0.00%	0	0
6.8.2014	267.10	-1.00%	0	0
5.8.2014	269.80	+0.07%	0	0
4.8.2014	269.60	+2.43%	0	0
1.8.2014	263.20	0.00%	0	0
31.7.2014	263.20	-13.82%	0	0
30.7.2014	305.40	+21.05%	0	0
29.7.2014	252.30	-1.52%	0	0
28.7.2014	256.20	-1.08%	0	0
25.7.2014	259.00	+1.45%	0	0
24.7.2014	255.30	-2.48%	0	0
23.7.2014	261.80	0.00%	0	0
22.7.2014	261.80	-1.54%	0	0
21.7.2014	265.90	0.00%	0	0
18.7.2014	265.90	0.00%	0	0
17.7.2014	265.90	0.00%	0	0
16.7.2014	265.90	-0.52%	0	0
15.7.2014	267.30	+0.38%	0	0
14.7.2014	266.30	+0.57%	0	0
11.7.2014	264.80	-6.43%	0	0
10.7.2014	283.00	0.00%	0	0
9.7.2014	283.00	0.00%	0	0
8.7.2014	283.00	-0.14%	0	0
7.7.2014	283.40	0.00%	0	0
4.7.2014	283.40	+0.78%	0	0
3.7.2014	281.20	-0.32%	0	0
2.7.2014	282.10	-2.46%	0	0
1.7.2014	289.20	0.00%	0	0
30.6.2014	289.20	-0.79%	0	0
27.6.2014	291.50	+0.24%	0	0
26.6.2014	290.80	+1.08%	0	0
25.6.2014	287.70	+1.73%	0	0
24.6.2014	282.80	+3.25%	0	0
23.6.2014	273.90	-1.69%	0	0
20.6.2014	278.60	-2.21%	0	0
19.6.2014	284.90	-0.52%	0	0
18.6.2014	286.40	-0.69%	0	0
17.6.2014	288.40	-0.35%	0	0
16.6.2014	289.40	-0.41%	0	0
13.6.2014	290.60	-0.14%	0	0
12.6.2014	291.00	-1.89%	0	0
11.6.2014	296.60	+0.68%	0	0
10.6.2014	294.60	-0.81%	0	0
9.6.2014	297.00	-0.10%	0	0
6.6.2014	297.30	-1.39%	0	0
5.6.2014	301.50	-1.08%	0	0
4.6.2014	304.80	+0.10%	0	0
3.6.2014	304.50	-1.77%	0	0
2.6.2014	310.00	+1.37%	0	0
30.5.2014	305.80	-2.64%	0	0
29.5.2014	314.10	-0.50%	0	0
28.5.2014	315.70	-0.78%	0	0
27.5.2014	318.20		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	319.20	0.00%	0	0
29.4.2014
28.4.2014	319.20	-0.59%	319	1
25.4.2014	321.10		321	1
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	337.20		0	0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	361.10	0.00%
20.3.2014	361.10	0.00%	0	0
19.3.2014	361.10	0.00%	0	0
18.3.2014	361.10	0.00%	0	0
17.3.2014	361.10	0.00%	0	0
14.3.2014	361.10	0.00%	0	0
13.3.2014	361.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›