CEZ TS 1050 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.12.2017168.050.00%00
18.12.2017168.050.00%00
15.12.2017168.050.00%00
14.12.2017168.05-3.09%00
13.12.2017173.40-1.14%00
12.12.2017175.40+1.27%00
11.12.2017173.20+1.55%00
8.12.2017170.55-0.73%00
7.12.2017171.80+0.09%00
6.12.2017171.65+0.18%00
5.12.2017171.35-1.18%00
4.12.2017173.40+1.37%00
1.12.2017171.05-3.53%00
30.11.2017177.30-0.37%00
29.11.2017177.95-1.36%00
28.11.2017180.40-0.58%00
27.11.2017181.45+0.06%00
24.11.2017181.35-1.39%00
23.11.2017183.90+0.88%00
22.11.2017182.30+0.61%00
21.11.2017181.20-0.55%00
20.11.2017182.20+0.36%00
16.11.2017181.55-3.33%00
15.11.2017187.80+3.44%00
14.11.2017181.55+0.58%00
13.11.2017180.50-0.25%00
10.11.2017180.95-3.52%00
9.11.2017187.55-1.34%00
8.11.2017190.10+1.36%00
7.11.2017187.55+0.59%00
6.11.2017186.45-0.98%00
3.11.2017188.30+1.73%00
2.11.2017185.10+3.12%00
1.11.2017179.50-1.13%00
31.10.2017181.55-5.47%00
30.10.2017192.05-4.50%00
27.10.2017201.10-2.38%00
26.10.2017206.00-0.24%00
25.10.2017206.50-0.91%00
24.10.2017208.40-0.10%00
23.10.2017208.60+0.34%00
20.10.2017207.90+0.53%00
19.10.2017206.80-1.43%00
18.10.2017209.80+1.35%00
17.10.2017207.00-3.36%00
16.10.2017214.20-0.46%00
13.10.2017215.20-0.28%00
12.10.2017215.80-0.32%00
11.10.2017216.50-0.60%00
10.10.2017217.80+1.26%00
9.10.2017215.10-0.55%00
6.10.2017216.30-1.14%00
5.10.2017218.80+0.23%00
4.10.2017218.30-2.33%00
3.10.2017223.50-1.54%00
2.10.2017227.00+0.89%00
29.9.2017225.00+1.95%00
27.9.2017220.70-3.41%00
26.9.2017228.50-2.31%00
25.9.2017233.90-0.21%00
22.9.2017234.40+0.95%00
21.9.2017232.20-0.77%00
20.9.2017234.00+0.30%00
19.9.2017233.30+0.13%00
18.9.2017233.00-0.43%00
15.9.2017234.00-2.66%00
14.9.2017240.40-1.48%00
13.9.2017244.00-1.53%00
12.9.2017247.80-1.16%00
11.9.2017250.70-0.32%00
8.9.2017251.50-0.28%00
7.9.2017252.20+0.16%00
6.9.2017251.80-0.16%00
5.9.2017252.20+0.48%00
4.9.2017251.00-0.91%00
1.9.2017253.30-0.39%00
31.8.2017254.30+2.13%00
30.8.2017249.00-1.66%00
29.8.2017253.20+4.15%00
28.8.2017243.10-0.90%00
25.8.2017245.30-0.16%00
24.8.2017245.70+0.78%00
23.8.2017243.80-0.12%00
22.8.2017244.10-0.37%00
21.8.2017245.00-1.41%00
18.8.2017248.50-0.28%00
17.8.2017249.20-1.15%00
16.8.2017252.10-1.25%00
15.8.2017255.30-0.70%00
14.8.2017257.10-1.49%00
11.8.2017261.00+1.52%00
10.8.2017257.10+0.04%00
9.8.2017257.00-0.12%00
8.8.2017257.30-4.28%00
7.8.2017268.80-0.88%00
4.8.2017271.20-0.48%00
3.8.2017272.50+0.26%00
2.8.2017271.80-0.11%00
1.8.2017272.10-0.26%00
31.7.2017272.80+0.81%00
28.7.2017270.60-0.29%00
27.7.2017271.40-0.11%00
26.7.2017271.70-0.04%00
25.7.2017271.80-0.55%00
24.7.2017273.30+0.59%00
21.7.2017271.70+0.07%00
20.7.2017271.50-0.26%00
19.7.2017272.20+0.70%00
18.7.2017270.30-0.37%00
17.7.2017271.30-0.51%00
14.7.2017272.70-0.07%00
13.7.2017272.90-0.29%00
12.7.2017273.70-1.19%00
11.7.2017277.00+0.73%00
10.7.2017275.00-0.47%00
7.7.2017276.30-0.22%00
4.7.2017276.90+0.87%00
3.7.2017274.50+0.29%00
30.6.2017273.70+0.88%00
29.6.2017271.30+0.78%00
28.6.2017269.20+0.30%00
27.6.2017268.40-1.29%00
26.6.2017271.90+0.04%00
23.6.2017271.80+1.68%00
22.6.2017267.30+3.48%00
21.6.2017258.30-0.27%00
20.6.2017259.00+0.86%00
19.6.2017256.80-0.70%00
16.6.2017258.60+1.57%00
15.6.2017254.60+0.12%00
14.6.2017254.30-0.78%00
13.6.2017256.30+1.18%00
12.6.2017253.30-0.51%00
9.6.2017254.60-0.31%00
8.6.2017255.40-0.43%00
7.6.2017256.50-0.54%00
6.6.2017257.90+0.70%00
5.6.2017256.10-0.70%00
2.6.2017257.90+0.74%00
1.6.2017256.00-2.36%00
31.5.2017262.20+1.63%00
30.5.2017258.00+0.90%00
29.5.2017255.70-0.70%00
26.5.2017257.50-0.46%00
25.5.2017258.70+0.31%00
24.5.2017257.90+0.23%00
23.5.2017257.30+0.12%00
22.5.2017257.00-0.66%00
19.5.2017258.70-2.27%00
18.5.2017264.70-0.41%00
17.5.2017265.80+3.50%00
16.5.2017256.80-3.42%00
15.5.2017265.90-1.19%00
12.5.2017269.10-2.18%00
11.5.2017275.10-1.11%00
10.5.2017278.20+0.76%00
9.5.2017276.10-0.79%00
5.5.2017278.30-0.54%00
4.5.2017279.80+0.36%00
3.5.2017278.80-0.39%00
2.5.2017279.90+1.05%00
28.4.2017277.00-0.04%00
27.4.2017277.10-0.36%00
26.4.2017278.10+0.54%00
25.4.2017276.60+1.43%00
24.4.2017272.70-0.87%00
21.4.2017275.10-0.18%00
20.4.2017275.60+0.22%00
19.4.2017275.00+1.97%00
18.4.2017269.70+0.75%00
13.4.2017267.70+0.22%00
12.4.2017267.10-1.77%00
11.4.2017271.90-1.13%00
10.4.2017275.00-1.43%00
7.4.2017279.00-0.75%00
6.4.2017281.10+0.68%00
5.4.2017279.20+1.27%00
4.4.2017275.70-0.36%00
3.4.2017276.70+1.32%00
31.3.2017273.10+0.55%00
30.3.2017271.60+1.57%00
29.3.2017267.40-0.15%00
28.3.2017267.80-2.23%00
27.3.2017273.90+1.59%00
24.3.2017269.60+0.15%00
23.3.2017269.20-1.36%00
22.3.2017272.90+0.44%00
21.3.2017271.70-1.63%00
20.3.2017276.20+1.88%00
17.3.2017271.10-0.80%00
16.3.2017273.30-2.29%00
15.3.2017279.70+1.12%00
14.3.2017276.60+1.92%00
13.3.2017271.40+0.74%00
10.3.2017269.40+2.32%00
9.3.2017263.30-0.11%00
8.3.2017263.60+1.62%00
7.3.2017259.40-0.15%00
6.3.2017259.80+2.12%00
3.3.2017254.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CEZ TS 1050 > Graf
Thursday, April 24, 2025 5:38:23 p.m.

Thermal battery calculator