CEZ TS 980 - Prague Stock Exchange price chart
Short and summary info about CEZ TS 980
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.12.2017 | 108.90 |
First price | 12.12.2011 | 239.90 |
Historic min | 14.12.2017 | 108.90 |
Historic max | 04.09.2013 | 418.10 |
Total volume | 5 400 536.40 |
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 108.90 | -4.68% | 0 | 0 | ||||||||||
13.12.2017 | 114.25 | -1.72% | 0 | 0 | ||||||||||
12.12.2017 | 116.25 | +1.93% | 0 | 0 | ||||||||||
11.12.2017 | 114.05 | +2.38% | 0 | 0 | ||||||||||
8.12.2017 | 111.40 | -1.11% | 0 | 0 | ||||||||||
7.12.2017 | 112.65 | +0.13% | 0 | 0 | ||||||||||
6.12.2017 | 112.50 | +0.31% | 0 | 0 | ||||||||||
5.12.2017 | 112.15 | -1.80% | 0 | 0 | ||||||||||
4.12.2017 | 114.20 | +2.10% | 0 | 0 | ||||||||||
1.12.2017 | 111.85 | -5.29% | 0 | 0 | ||||||||||
30.11.2017 | 118.10 | -0.55% | 0 | 0 | ||||||||||
29.11.2017 | 118.75 | -2.02% | 0 | 0 | ||||||||||
28.11.2017 | 121.20 | -0.86% | 0 | 0 | ||||||||||
27.11.2017 | 122.25 | +0.08% | 0 | 0 | ||||||||||
24.11.2017 | 122.15 | -2.04% | 0 | 0 | ||||||||||
23.11.2017 | 124.70 | +1.34% | 0 | 0 | ||||||||||
22.11.2017 | 123.05 | +0.90% | 0 | 0 | ||||||||||
|