CEZ TS 980 - Prague Stock Exchange price chart for year 2015

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015268.40-2.82%00
29.12.2015276.20-2.47%00
28.12.2015283.20-2.21%00
23.12.2015289.60-3.69%00
22.12.2015300.700.00%00
21.12.2015300.70+0.03%00
18.12.2015300.60+2.98%00
17.12.2015291.90+0.97%00
16.12.2015289.10+0.35%00
15.12.2015288.100.00%00
14.12.2015288.10+1.55%00
11.12.2015283.70+2.23%00
10.12.2015277.50-0.72%00
9.12.2015279.50-0.53%00
8.12.2015281.00+6.76%00
7.12.2015263.20+1.04%00
4.12.2015260.50+4.16%00
3.12.2015250.10-3.47%00
2.12.2015259.10+4.90%00
1.12.2015247.00+0.61%00
30.11.2015245.50+0.61%00
27.11.2015244.00+1.67%00
26.11.2015240.00-1.76%00
25.11.2015244.30-0.12%00
24.11.2015244.60+1.92%00
23.11.2015240.00+0.38%00
20.11.2015239.10-4.59%00
19.11.2015250.60-0.12%00
18.11.2015250.90+0.52%00
16.11.2015249.60+5.45%00
13.11.2015236.70-3.23%00
12.11.2015244.60+4.09%00
11.11.2015235.00+5.19%00
10.11.2015223.40-3.04%00
9.11.2015230.40+1.72%00
6.11.2015226.50+4.28%00
5.11.2015217.20+2.50%00
4.11.2015211.90-6.73%00
3.11.2015227.20+0.66%00
2.11.2015225.70+1.58%00
30.10.2015222.200.00%00
29.10.2015222.20-5.77%00
27.10.2015235.80-1.91%00
26.10.2015240.40+2.34%00
23.10.2015234.90-3.41%00
22.10.2015243.20+2.01%00
21.10.2015238.40-0.33%00
20.10.2015239.20+2.00%00
19.10.2015234.50+1.12%00
16.10.2015231.90-0.51%00
15.10.2015233.10+3.92%00
14.10.2015224.30+4.23%00
13.10.2015215.20+6.96%00
12.10.2015201.20-9.25%00
9.10.2015221.70-4.65%00
8.10.2015232.50+0.78%00
7.10.2015230.70-0.94%00
6.10.2015232.90+1.93%00
5.10.2015228.50-0.65%00
2.10.2015230.00+1.55%00
1.10.2015226.50+7.24%00
30.9.2015211.20-7.29%00
29.9.2015227.80+2.06%00
25.9.2015223.20+0.22%00
24.9.2015222.70+5.25%00
23.9.2015211.600.00%00
22.9.2015211.60+2.77%00
21.9.2015205.90+1.63%00
18.9.2015202.60+4.95%00
17.9.2015193.05-3.14%00
16.9.2015199.30+1.58%00
15.9.2015196.20+2.08%00
14.9.2015192.20+1.69%00
11.9.2015189.00+5.35%00
10.9.2015179.40-2.26%00
9.9.2015183.55-0.08%00
8.9.2015183.70+2.80%00
7.9.2015178.70+4.81%00
4.9.2015170.50+1.55%00
3.9.2015167.90-2.41%00
2.9.2015172.05-3.34%00
1.9.2015178.00+6.59%00
31.8.2015167.00-0.54%00
28.8.2015167.90-0.53%00
27.8.2015168.80-0.74%16 850100
26.8.2015170.05+2.16%00
25.8.2015166.45-10.20%00
24.8.2015185.35+13.33%00
21.8.2015163.55+0.21%00
20.8.2015163.20+3.06%00
19.8.2015158.35-5.77%00
18.8.2015168.05+2.78%00
17.8.2015163.50+6.31%00
14.8.2015153.80+3.05%00
13.8.2015149.25-2.42%00
12.8.2015152.95+10.00%00
11.8.2015139.05-1.28%00
10.8.2015140.85+0.82%00
7.8.2015139.70+1.38%00
6.8.2015137.80+1.70%00
5.8.2015135.50+5.00%00
4.8.2015129.05+1.98%00
3.8.2015126.55-0.43%00
31.7.2015127.10-9.60%00
30.7.2015140.60+0.79%00
29.7.2015139.50+7.47%00
28.7.2015129.80+2.37%00
27.7.2015126.80-1.01%00
24.7.2015128.10-4.55%00
23.7.2015134.20+9.24%00
22.7.2015122.85-2.85%00
21.7.2015126.45-5.67%00
20.7.2015134.05-0.41%00
17.7.2015134.60+10.24%00
16.7.2015122.10-11.90%00
15.7.2015138.60-8.85%00
14.7.2015152.05+0.76%00
13.7.2015150.90+1.41%00
10.7.2015148.80-3.31%00
9.7.2015153.90-2.99%00
8.7.2015158.65+2.16%00
7.7.2015155.30-6.78%00
3.7.2015166.60+0.94%00
2.7.2015165.05+4.86%00
1.7.2015157.40-3.79%00
30.6.2015163.60+2.96%00
29.6.2015158.90+3.05%00
26.6.2015154.20-5.37%00
25.6.2015162.95+8.06%00
24.6.2015150.80+3.75%00
23.6.2015145.35-3.77%00
22.6.2015151.05-4.16%00
19.6.2015157.60-10.94%358 2702 200
18.6.2015176.95+15.24%00
17.6.2015153.55+8.52%00
16.6.2015141.50-4.33%00
15.6.2015147.90+4.01%00
12.6.2015142.20-4.63%00
11.6.2015149.10-2.10%00
10.6.2015152.30-8.56%00
9.6.2015166.55+6.76%00
8.6.2015156.00+6.01%00
5.6.2015147.15-0.54%00
4.6.2015147.95+2.67%00
3.6.2015144.10+4.50%00
2.6.2015137.90+1.21%00
1.6.2015136.25-2.96%00
29.5.2015140.40+6.32%00
28.5.2015132.05+0.76%00
27.5.2015131.05-2.27%00
26.5.2015134.10+5.22%00
25.5.2015127.45+2.82%00
22.5.2015123.95-21.85%00
21.5.2015158.600.00%00
20.5.2015158.600.00%00
19.5.2015158.600.00%00
18.5.2015158.600.00%00
15.5.2015158.600.00%00
14.5.2015158.600.00%00
13.5.2015158.600.00%00
12.5.2015158.600.00%00
11.5.2015158.600.00%00
7.5.2015158.600.00%00
6.5.2015158.600.00%00
5.5.2015158.600.00%00
4.5.2015158.600.00%00
30.4.2015158.600.00%00
29.4.2015158.600.00%00
28.4.2015158.600.00%00
27.4.2015158.600.00%00
24.4.2015158.600.00%00
23.4.2015158.600.00%00
22.4.2015158.600.00%00
21.4.2015158.600.00%00
20.4.2015158.600.00%00
17.4.2015158.600.00%00
16.4.2015158.600.00%00
15.4.2015158.600.00%00
14.4.2015158.600.00%00
13.4.2015158.600.00%00
10.4.2015158.600.00%00
9.4.2015158.600.00%00
8.4.2015158.600.00%00
7.4.2015158.600.00%00
2.4.2015158.600.00%00
1.4.2015158.600.00%00
31.3.2015158.600.00%00
30.3.2015158.600.00%00
27.3.2015158.600.00%00
26.3.2015158.600.00%00
25.3.2015158.600.00%00
24.3.2015158.600.00%00
23.3.2015158.600.00%00
20.3.2015158.600.00%00
19.3.2015158.600.00%00
18.3.2015158.600.00%00
17.3.2015158.600.00%00
16.3.2015158.600.00%00
13.3.2015158.600.00%00
12.3.2015158.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec