CEZ TS 980 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	268.40	-2.82%	0	0
29.12.2015	276.20	-2.47%	0	0
28.12.2015	283.20	-2.21%	0	0
23.12.2015	289.60	-3.69%	0	0
22.12.2015	300.70	0.00%	0	0
21.12.2015	300.70	+0.03%	0	0
18.12.2015	300.60	+2.98%	0	0
17.12.2015	291.90	+0.97%	0	0
16.12.2015	289.10	+0.35%	0	0
15.12.2015	288.10	0.00%	0	0
14.12.2015	288.10	+1.55%	0	0
11.12.2015	283.70	+2.23%	0	0
10.12.2015	277.50	-0.72%	0	0
9.12.2015	279.50	-0.53%	0	0
8.12.2015	281.00	+6.76%	0	0
7.12.2015	263.20	+1.04%	0	0
4.12.2015	260.50	+4.16%	0	0
3.12.2015	250.10	-3.47%	0	0
2.12.2015	259.10	+4.90%	0	0
1.12.2015	247.00	+0.61%	0	0
30.11.2015	245.50	+0.61%	0	0
27.11.2015	244.00	+1.67%	0	0
26.11.2015	240.00	-1.76%	0	0
25.11.2015	244.30	-0.12%	0	0
24.11.2015	244.60	+1.92%	0	0
23.11.2015	240.00	+0.38%	0	0
20.11.2015	239.10	-4.59%	0	0
19.11.2015	250.60	-0.12%	0	0
18.11.2015	250.90	+0.52%	0	0
16.11.2015	249.60	+5.45%	0	0
13.11.2015	236.70	-3.23%	0	0
12.11.2015	244.60	+4.09%	0	0
11.11.2015	235.00	+5.19%	0	0
10.11.2015	223.40	-3.04%	0	0
9.11.2015	230.40	+1.72%	0	0
6.11.2015	226.50	+4.28%	0	0
5.11.2015	217.20	+2.50%	0	0
4.11.2015	211.90	-6.73%	0	0
3.11.2015	227.20	+0.66%	0	0
2.11.2015	225.70	+1.58%	0	0
30.10.2015	222.20	0.00%	0	0
29.10.2015	222.20	-5.77%	0	0
27.10.2015	235.80	-1.91%	0	0
26.10.2015	240.40	+2.34%	0	0
23.10.2015	234.90	-3.41%	0	0
22.10.2015	243.20	+2.01%	0	0
21.10.2015	238.40	-0.33%	0	0
20.10.2015	239.20	+2.00%	0	0
19.10.2015	234.50	+1.12%	0	0
16.10.2015	231.90	-0.51%	0	0
15.10.2015	233.10	+3.92%	0	0
14.10.2015	224.30	+4.23%	0	0
13.10.2015	215.20	+6.96%	0	0
12.10.2015	201.20	-9.25%	0	0
9.10.2015	221.70	-4.65%	0	0
8.10.2015	232.50	+0.78%	0	0
7.10.2015	230.70	-0.94%	0	0
6.10.2015	232.90	+1.93%	0	0
5.10.2015	228.50	-0.65%	0	0
2.10.2015	230.00	+1.55%	0	0
1.10.2015	226.50	+7.24%	0	0
30.9.2015	211.20	-7.29%	0	0
29.9.2015	227.80	+2.06%	0	0
25.9.2015	223.20	+0.22%	0	0
24.9.2015	222.70	+5.25%	0	0
23.9.2015	211.60	0.00%	0	0
22.9.2015	211.60	+2.77%	0	0
21.9.2015	205.90	+1.63%	0	0
18.9.2015	202.60	+4.95%	0	0
17.9.2015	193.05	-3.14%	0	0
16.9.2015	199.30	+1.58%	0	0
15.9.2015	196.20	+2.08%	0	0
14.9.2015	192.20	+1.69%	0	0
11.9.2015	189.00	+5.35%	0	0
10.9.2015	179.40	-2.26%	0	0
9.9.2015	183.55	-0.08%	0	0
8.9.2015	183.70	+2.80%	0	0
7.9.2015	178.70	+4.81%	0	0
4.9.2015	170.50	+1.55%	0	0
3.9.2015	167.90	-2.41%	0	0
2.9.2015	172.05	-3.34%	0	0
1.9.2015	178.00	+6.59%	0	0
31.8.2015	167.00	-0.54%	0	0
28.8.2015	167.90	-0.53%	0	0
27.8.2015	168.80	-0.74%	16 850	100
26.8.2015	170.05	+2.16%	0	0
25.8.2015	166.45	-10.20%	0	0
24.8.2015	185.35	+13.33%	0	0
21.8.2015	163.55	+0.21%	0	0
20.8.2015	163.20	+3.06%	0	0
19.8.2015	158.35	-5.77%	0	0
18.8.2015	168.05	+2.78%	0	0
17.8.2015	163.50	+6.31%	0	0
14.8.2015	153.80	+3.05%	0	0
13.8.2015	149.25	-2.42%	0	0
12.8.2015	152.95	+10.00%	0	0
11.8.2015	139.05	-1.28%	0	0
10.8.2015	140.85	+0.82%	0	0
7.8.2015	139.70	+1.38%	0	0
6.8.2015	137.80	+1.70%	0	0
5.8.2015	135.50	+5.00%	0	0
4.8.2015	129.05	+1.98%	0	0
3.8.2015	126.55	-0.43%	0	0
31.7.2015	127.10	-9.60%	0	0
30.7.2015	140.60	+0.79%	0	0
29.7.2015	139.50	+7.47%	0	0
28.7.2015	129.80	+2.37%	0	0
27.7.2015	126.80	-1.01%	0	0
24.7.2015	128.10	-4.55%	0	0
23.7.2015	134.20	+9.24%	0	0
22.7.2015	122.85	-2.85%	0	0
21.7.2015	126.45	-5.67%	0	0
20.7.2015	134.05	-0.41%	0	0
17.7.2015	134.60	+10.24%	0	0
16.7.2015	122.10	-11.90%	0	0
15.7.2015	138.60	-8.85%	0	0
14.7.2015	152.05	+0.76%	0	0
13.7.2015	150.90	+1.41%	0	0
10.7.2015	148.80	-3.31%	0	0
9.7.2015	153.90	-2.99%	0	0
8.7.2015	158.65	+2.16%	0	0
7.7.2015	155.30	-6.78%	0	0
3.7.2015	166.60	+0.94%	0	0
2.7.2015	165.05	+4.86%	0	0
1.7.2015	157.40	-3.79%	0	0
30.6.2015	163.60	+2.96%	0	0
29.6.2015	158.90	+3.05%	0	0
26.6.2015	154.20	-5.37%	0	0
25.6.2015	162.95	+8.06%	0	0
24.6.2015	150.80	+3.75%	0	0
23.6.2015	145.35	-3.77%	0	0
22.6.2015	151.05	-4.16%	0	0
19.6.2015	157.60	-10.94%	358 270	2 200
18.6.2015	176.95	+15.24%	0	0
17.6.2015	153.55	+8.52%	0	0
16.6.2015	141.50	-4.33%	0	0
15.6.2015	147.90	+4.01%	0	0
12.6.2015	142.20	-4.63%	0	0
11.6.2015	149.10	-2.10%	0	0
10.6.2015	152.30	-8.56%	0	0
9.6.2015	166.55	+6.76%	0	0
8.6.2015	156.00	+6.01%	0	0
5.6.2015	147.15	-0.54%	0	0
4.6.2015	147.95	+2.67%	0	0
3.6.2015	144.10	+4.50%	0	0
2.6.2015	137.90	+1.21%	0	0
1.6.2015	136.25	-2.96%	0	0
29.5.2015	140.40	+6.32%	0	0
28.5.2015	132.05	+0.76%	0	0
27.5.2015	131.05	-2.27%	0	0
26.5.2015	134.10	+5.22%	0	0
25.5.2015	127.45	+2.82%	0	0
22.5.2015	123.95	-21.85%	0	0
21.5.2015	158.60	0.00%	0	0
20.5.2015	158.60	0.00%	0	0
19.5.2015	158.60	0.00%	0	0
18.5.2015	158.60	0.00%	0	0
15.5.2015	158.60	0.00%	0	0
14.5.2015	158.60	0.00%	0	0
13.5.2015	158.60	0.00%	0	0
12.5.2015	158.60	0.00%	0	0
11.5.2015	158.60	0.00%	0	0
7.5.2015	158.60	0.00%	0	0
6.5.2015	158.60	0.00%	0	0
5.5.2015	158.60	0.00%	0	0
4.5.2015	158.60	0.00%	0	0
30.4.2015	158.60	0.00%	0	0
29.4.2015	158.60	0.00%	0	0
28.4.2015	158.60	0.00%	0	0
27.4.2015	158.60	0.00%	0	0
24.4.2015	158.60	0.00%	0	0
23.4.2015	158.60	0.00%	0	0
22.4.2015	158.60	0.00%	0	0
21.4.2015	158.60	0.00%	0	0
20.4.2015	158.60	0.00%	0	0
17.4.2015	158.60	0.00%	0	0
16.4.2015	158.60	0.00%	0	0
15.4.2015	158.60	0.00%	0	0
14.4.2015	158.60	0.00%	0	0
13.4.2015	158.60	0.00%	0	0
10.4.2015	158.60	0.00%	0	0
9.4.2015	158.60	0.00%	0	0
8.4.2015	158.60	0.00%	0	0
7.4.2015	158.60	0.00%	0	0
2.4.2015	158.60	0.00%	0	0
1.4.2015	158.60	0.00%	0	0
31.3.2015	158.60	0.00%	0	0
30.3.2015	158.60	0.00%	0	0
27.3.2015	158.60	0.00%	0	0
26.3.2015	158.60	0.00%	0	0
25.3.2015	158.60	0.00%	0	0
24.3.2015	158.60	0.00%	0	0
23.3.2015	158.60	0.00%	0	0
20.3.2015	158.60	0.00%	0	0
19.3.2015	158.60	0.00%	0	0
18.3.2015	158.60	0.00%	0	0
17.3.2015	158.60	0.00%	0	0
16.3.2015	158.60	0.00%	0	0
13.3.2015	158.60	0.00%	0	0
12.3.2015	158.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›