CEZ TS 980 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	222.10	-0.98%	0	0
29.12.2016	224.30	-0.27%	0	0
28.12.2016	224.90	-1.70%	0	0
27.12.2016	228.80	-1.21%	0	0
23.12.2016	231.60	-0.39%	0	0
22.12.2016	232.50	-0.51%	0	0
21.12.2016	233.70	+0.86%	0	0
20.12.2016	231.70	-1.24%	0	0
19.12.2016	234.60	-0.09%	0	0
16.12.2016	234.80	-0.34%	0	0
15.12.2016	235.60	-2.04%	0	0
14.12.2016	240.50	+2.73%	0	0
13.12.2016	234.10	-0.04%	0	0
12.12.2016	234.20	-1.14%	0	0
9.12.2016	236.90	-2.43%	0	0
8.12.2016	242.80	-0.12%	0	0
7.12.2016	243.10	-0.86%	0	0
6.12.2016	245.20	-0.16%	0	0
5.12.2016	245.60	+2.89%	0	0
2.12.2016	238.70	+0.84%	0	0
1.12.2016	236.70	+0.98%	0	0
30.11.2016	234.40	+0.82%	0	0
29.11.2016	232.50	+1.40%	0	0
28.11.2016	229.30	-0.69%	0	0
25.11.2016	230.90	-0.77%	0	0
24.11.2016	232.70	+2.96%	0	0
23.11.2016	226.00	+0.80%	0	0
22.11.2016	224.20	-7.24%	0	0
21.11.2016	241.70	+0.75%	0	0
18.11.2016	239.90	+0.67%	0	0
16.11.2016	238.30	+5.40%	0	0
15.11.2016	226.10	-1.09%	0	0
14.11.2016	228.60	+1.28%	0	0
11.11.2016	225.70	+0.58%	0	0
10.11.2016	224.40	+9.62%	0	0
9.11.2016	204.70	+2.30%	0	0
8.11.2016	200.10	+0.65%	0	0
7.11.2016	198.80	+2.90%	0	0
4.11.2016	193.20	-2.57%	0	0
3.11.2016	198.30	-4.80%	0	0
2.11.2016	208.30	+3.22%	0	0
1.11.2016	201.80	+4.78%	0	0
31.10.2016	192.60	+2.31%	0	0
27.10.2016	188.25	-0.82%	0	0
26.10.2016	189.80	+1.50%	0	0
25.10.2016	187.00	-1.14%	0	0
24.10.2016	189.15	+0.91%	0	0
21.10.2016	187.45	+0.05%	0	0
20.10.2016	187.35	+0.13%	0	0
19.10.2016	187.10	-1.32%	0	0
18.10.2016	189.60	+0.53%	0	0
17.10.2016	188.60	-3.75%	0	0
14.10.2016	195.95	-6.15%	0	0
13.10.2016	208.80	-2.20%	0	0
12.10.2016	213.50	+5.33%	0	0
11.10.2016	202.70	-0.25%	0	0
10.10.2016	203.20	-0.15%	0	0
7.10.2016	203.50	-2.86%	0	0
6.10.2016	209.50	-4.86%	0	0
5.10.2016	220.20	+1.43%	0	0
4.10.2016	217.10	-1.32%	0	0
3.10.2016	220.00	-2.61%	0	0
30.9.2016	225.90	+3.48%	0	0
29.9.2016	218.30	-5.99%	0	0
27.9.2016	232.20	+2.25%	0	0
26.9.2016	227.10	-0.26%	0	0
23.9.2016	227.70	+0.26%	0	0
22.9.2016	227.10	-4.02%	0	0
21.9.2016	236.60	+1.89%	0	0
20.9.2016	232.20	-1.23%	0	0
19.9.2016	235.10	-1.18%	0	0
16.9.2016	237.90	+0.93%	0	0
15.9.2016	235.70	+0.99%	0	0
14.9.2016	233.40	+1.35%	0	0
13.9.2016	230.30	-0.69%	0	0
12.9.2016	231.90	+2.98%	0	0
9.9.2016	225.20	+3.07%	0	0
8.9.2016	218.50	-1.04%	0	0
7.9.2016	220.80	0.00%	0	0
6.9.2016	213.80	-2.42%	0	0
5.9.2016	219.10	-6.25%	0	0
2.9.2016	233.70	-1.93%	0	0
1.9.2016	238.30	+1.32%	0	0
31.8.2016	235.20	+1.29%	0	0
30.8.2016	232.20	-3.49%	0	0
29.8.2016	240.60	-1.11%	0	0
26.8.2016	243.30	-0.12%	0	0
25.8.2016	243.60	+0.37%	0	0
24.8.2016	242.70	+0.71%	0	0
23.8.2016	241.00	-0.33%	0	0
22.8.2016	241.80	+2.72%	0	0
19.8.2016	235.40	+1.33%	0	0
18.8.2016	232.30	+5.26%	0	0
17.8.2016	220.70	-0.18%	0	0
16.8.2016	221.10	+1.56%	0	0
15.8.2016	217.70	-1.00%	0	0
12.8.2016	219.90	+0.55%	0	0
11.8.2016	218.70	+0.32%	0	0
10.8.2016	218.00	-0.50%	0	0
9.8.2016	219.10	+4.18%	0	0
8.8.2016	210.30	+1.74%	0	0
5.8.2016	206.70	+1.87%	0	0
4.8.2016	202.90	+0.69%	0	0
3.8.2016	201.50	-0.69%	0	0
2.8.2016	202.90	-4.47%	0	0
1.8.2016	212.40	+4.73%	0	0
29.7.2016	202.80	+5.49%	0	0
28.7.2016	192.25	+0.34%	0	0
27.7.2016	191.60	-4.20%	0	0
26.7.2016	200.00	+1.55%	0	0
25.7.2016	196.95	-2.40%	0	0
22.7.2016	201.80	-1.46%	0	0
21.7.2016	204.80	+0.69%	0	0
20.7.2016	203.40	-3.56%	0	0
19.7.2016	210.90	-0.33%	0	0
18.7.2016	211.60	-1.49%	0	0
15.7.2016	214.80	-2.89%	0	0
14.7.2016	221.20	-1.16%	0	0
13.7.2016	223.80	+0.13%	0	0
12.7.2016	223.50	-3.50%	0	0
11.7.2016	231.60	-1.45%	0	0
8.7.2016	235.00	-0.80%	0	0
7.7.2016	236.90	+1.46%	0	0
4.7.2016	233.50	-0.13%	0	0
1.7.2016	233.80	-6.41%	0	0
30.6.2016	249.80	-4.14%	0	0
29.6.2016	260.60	-1.59%	0	0
28.6.2016	264.80	0.00%	0	0
27.6.2016	264.80	+5.46%	0	0
24.6.2016	251.10	+5.50%	0	0
23.6.2016	238.00	-1.08%	0	0
22.6.2016	240.60	+0.84%	0	0
21.6.2016	238.60	+2.93%	0	0
20.6.2016	231.80	-5.04%	0	0
17.6.2016	244.10	-5.35%	0	0
16.6.2016	257.90	+1.46%	0	0
15.6.2016	254.20	-5.50%	0	0
14.6.2016	269.00	+2.63%	0	0
13.6.2016	262.10	+7.95%	0	0
10.6.2016	242.80	+4.30%	0	0
9.6.2016	232.80	+1.22%	0	0
8.6.2016	230.00	-5.54%	0	0
7.6.2016	243.50	-0.29%	0	0
6.6.2016	244.20	-5.17%	0	0
3.6.2016	257.50	-0.04%	0	0
2.6.2016	257.60	-1.57%	0	0
1.6.2016	261.70	+0.89%	0	0
31.5.2016	259.40	-2.19%	0	0
30.5.2016	265.20	+0.87%	0	0
27.5.2016	262.90	-4.05%	0	0
26.5.2016	274.00	+0.15%	0	0
25.5.2016	273.60	-0.51%	0	0
24.5.2016	275.00	+0.84%	0	0
23.5.2016	272.70	+0.66%	0	0
20.5.2016	270.90	+1.31%	0	0
19.5.2016	267.40	+0.60%	0	0
18.5.2016	265.80	+0.91%	0	0
17.5.2016	263.40	+1.74%	0	0
16.5.2016	258.90	-2.96%	0	0
13.5.2016	266.80	-1.55%	0	0
12.5.2016	271.00	-0.95%	0	0
11.5.2016	273.60	+0.66%	0	0
10.5.2016	271.80	-1.63%	0	0
9.5.2016	276.30	+4.30%	0	0
6.5.2016	264.90	+3.52%	0	0
5.5.2016	255.90	-4.05%	0	0
4.5.2016	266.70	-0.07%	0	0
3.5.2016	266.90	+7.49%	0	0
2.5.2016	248.30	+0.65%	0	0
29.4.2016	246.70	-2.87%	0	0
28.4.2016	254.00	+2.50%	0	0
27.4.2016	247.80	+0.16%	0	0
26.4.2016	247.40	-5.28%	0	0
25.4.2016	261.20	-2.83%	0	0
22.4.2016	268.80	+0.11%	0	0
21.4.2016	268.50	-3.10%	0	0
20.4.2016	277.10	-0.96%	0	0
19.4.2016	279.80	-2.24%	0	0
18.4.2016	286.20	+0.56%	0	0
15.4.2016	284.60	-5.48%	0	0
14.4.2016	301.10	-2.05%	0	0
13.4.2016	307.40	0.00%	0	0
12.4.2016	307.40	+0.26%	0	0
11.4.2016	306.60	-0.20%	0	0
8.4.2016	307.20	-1.22%	0	0
7.4.2016	311.00	+2.64%	0	0
6.4.2016	303.00	+0.87%	0	0
5.4.2016	300.40	+1.52%	0	0
4.4.2016	295.90	+0.37%	0	0
1.4.2016	294.80	+2.36%	0	0
31.3.2016	288.00	-0.69%	0	0
30.3.2016	290.00	-0.96%	0	0
29.3.2016	292.80	-3.21%	0	0
24.3.2016	302.50	+0.30%	0	0
23.3.2016	301.60	+0.84%	0	0
22.3.2016	299.10	+1.60%	0	0
21.3.2016	294.40	-1.27%	0	0
18.3.2016	298.20	0.00%	0	0
17.3.2016	298.20	-3.71%	0	0
16.3.2016	309.70	-3.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›