CEZ TS 980 - Prague Stock Exchange price chart for year 2016

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016222.10-0.98%00
29.12.2016224.30-0.27%00
28.12.2016224.90-1.70%00
27.12.2016228.80-1.21%00
23.12.2016231.60-0.39%00
22.12.2016232.50-0.51%00
21.12.2016233.70+0.86%00
20.12.2016231.70-1.24%00
19.12.2016234.60-0.09%00
16.12.2016234.80-0.34%00
15.12.2016235.60-2.04%00
14.12.2016240.50+2.73%00
13.12.2016234.10-0.04%00
12.12.2016234.20-1.14%00
9.12.2016236.90-2.43%00
8.12.2016242.80-0.12%00
7.12.2016243.10-0.86%00
6.12.2016245.20-0.16%00
5.12.2016245.60+2.89%00
2.12.2016238.70+0.84%00
1.12.2016236.70+0.98%00
30.11.2016234.40+0.82%00
29.11.2016232.50+1.40%00
28.11.2016229.30-0.69%00
25.11.2016230.90-0.77%00
24.11.2016232.70+2.96%00
23.11.2016226.00+0.80%00
22.11.2016224.20-7.24%00
21.11.2016241.70+0.75%00
18.11.2016239.90+0.67%00
16.11.2016238.30+5.40%00
15.11.2016226.10-1.09%00
14.11.2016228.60+1.28%00
11.11.2016225.70+0.58%00
10.11.2016224.40+9.62%00
9.11.2016204.70+2.30%00
8.11.2016200.10+0.65%00
7.11.2016198.80+2.90%00
4.11.2016193.20-2.57%00
3.11.2016198.30-4.80%00
2.11.2016208.30+3.22%00
1.11.2016201.80+4.78%00
31.10.2016192.60+2.31%00
27.10.2016188.25-0.82%00
26.10.2016189.80+1.50%00
25.10.2016187.00-1.14%00
24.10.2016189.15+0.91%00
21.10.2016187.45+0.05%00
20.10.2016187.35+0.13%00
19.10.2016187.10-1.32%00
18.10.2016189.60+0.53%00
17.10.2016188.60-3.75%00
14.10.2016195.95-6.15%00
13.10.2016208.80-2.20%00
12.10.2016213.50+5.33%00
11.10.2016202.70-0.25%00
10.10.2016203.20-0.15%00
7.10.2016203.50-2.86%00
6.10.2016209.50-4.86%00
5.10.2016220.20+1.43%00
4.10.2016217.10-1.32%00
3.10.2016220.00-2.61%00
30.9.2016225.90+3.48%00
29.9.2016218.30-5.99%00
27.9.2016232.20+2.25%00
26.9.2016227.10-0.26%00
23.9.2016227.70+0.26%00
22.9.2016227.10-4.02%00
21.9.2016236.60+1.89%00
20.9.2016232.20-1.23%00
19.9.2016235.10-1.18%00
16.9.2016237.90+0.93%00
15.9.2016235.70+0.99%00
14.9.2016233.40+1.35%00
13.9.2016230.30-0.69%00
12.9.2016231.90+2.98%00
9.9.2016225.20+3.07%00
8.9.2016218.50-1.04%00
7.9.2016220.800.00%00
6.9.2016213.80-2.42%00
5.9.2016219.10-6.25%00
2.9.2016233.70-1.93%00
1.9.2016238.30+1.32%00
31.8.2016235.20+1.29%00
30.8.2016232.20-3.49%00
29.8.2016240.60-1.11%00
26.8.2016243.30-0.12%00
25.8.2016243.60+0.37%00
24.8.2016242.70+0.71%00
23.8.2016241.00-0.33%00
22.8.2016241.80+2.72%00
19.8.2016235.40+1.33%00
18.8.2016232.30+5.26%00
17.8.2016220.70-0.18%00
16.8.2016221.10+1.56%00
15.8.2016217.70-1.00%00
12.8.2016219.90+0.55%00
11.8.2016218.70+0.32%00
10.8.2016218.00-0.50%00
9.8.2016219.10+4.18%00
8.8.2016210.30+1.74%00
5.8.2016206.70+1.87%00
4.8.2016202.90+0.69%00
3.8.2016201.50-0.69%00
2.8.2016202.90-4.47%00
1.8.2016212.40+4.73%00
29.7.2016202.80+5.49%00
28.7.2016192.25+0.34%00
27.7.2016191.60-4.20%00
26.7.2016200.00+1.55%00
25.7.2016196.95-2.40%00
22.7.2016201.80-1.46%00
21.7.2016204.80+0.69%00
20.7.2016203.40-3.56%00
19.7.2016210.90-0.33%00
18.7.2016211.60-1.49%00
15.7.2016214.80-2.89%00
14.7.2016221.20-1.16%00
13.7.2016223.80+0.13%00
12.7.2016223.50-3.50%00
11.7.2016231.60-1.45%00
8.7.2016235.00-0.80%00
7.7.2016236.90+1.46%00
4.7.2016233.50-0.13%00
1.7.2016233.80-6.41%00
30.6.2016249.80-4.14%00
29.6.2016260.60-1.59%00
28.6.2016264.800.00%00
27.6.2016264.80+5.46%00
24.6.2016251.10+5.50%00
23.6.2016238.00-1.08%00
22.6.2016240.60+0.84%00
21.6.2016238.60+2.93%00
20.6.2016231.80-5.04%00
17.6.2016244.10-5.35%00
16.6.2016257.90+1.46%00
15.6.2016254.20-5.50%00
14.6.2016269.00+2.63%00
13.6.2016262.10+7.95%00
10.6.2016242.80+4.30%00
9.6.2016232.80+1.22%00
8.6.2016230.00-5.54%00
7.6.2016243.50-0.29%00
6.6.2016244.20-5.17%00
3.6.2016257.50-0.04%00
2.6.2016257.60-1.57%00
1.6.2016261.70+0.89%00
31.5.2016259.40-2.19%00
30.5.2016265.20+0.87%00
27.5.2016262.90-4.05%00
26.5.2016274.00+0.15%00
25.5.2016273.60-0.51%00
24.5.2016275.00+0.84%00
23.5.2016272.70+0.66%00
20.5.2016270.90+1.31%00
19.5.2016267.40+0.60%00
18.5.2016265.80+0.91%00
17.5.2016263.40+1.74%00
16.5.2016258.90-2.96%00
13.5.2016266.80-1.55%00
12.5.2016271.00-0.95%00
11.5.2016273.60+0.66%00
10.5.2016271.80-1.63%00
9.5.2016276.30+4.30%00
6.5.2016264.90+3.52%00
5.5.2016255.90-4.05%00
4.5.2016266.70-0.07%00
3.5.2016266.90+7.49%00
2.5.2016248.30+0.65%00
29.4.2016246.70-2.87%00
28.4.2016254.00+2.50%00
27.4.2016247.80+0.16%00
26.4.2016247.40-5.28%00
25.4.2016261.20-2.83%00
22.4.2016268.80+0.11%00
21.4.2016268.50-3.10%00
20.4.2016277.10-0.96%00
19.4.2016279.80-2.24%00
18.4.2016286.20+0.56%00
15.4.2016284.60-5.48%00
14.4.2016301.10-2.05%00
13.4.2016307.400.00%00
12.4.2016307.40+0.26%00
11.4.2016306.60-0.20%00
8.4.2016307.20-1.22%00
7.4.2016311.00+2.64%00
6.4.2016303.00+0.87%00
5.4.2016300.40+1.52%00
4.4.2016295.90+0.37%00
1.4.2016294.80+2.36%00
31.3.2016288.00-0.69%00
30.3.2016290.00-0.96%00
29.3.2016292.80-3.21%00
24.3.2016302.50+0.30%00
23.3.2016301.60+0.84%00
22.3.2016299.10+1.60%00
21.3.2016294.40-1.27%00
18.3.2016298.200.00%00
17.3.2016298.20-3.71%00
16.3.2016309.70-3.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec